Matching Game Historical Data

MATCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0₅249
-0.16%
$ 24,860 $ 12,828
Jan 22, 4 AM $ 0.0₅248
-0.24%
$ 24,840 $ 12,816
Jan 22, 3 AM $ 0.0₅249
-2.05%
$ 24,840 $ 12,771
Jan 22, 2 AM $ 0.0₅254
-4.40%
$ 25,420 $ 12,680
Jan 22, 1 AM $ 0.0₅266
-2.10%
$ 26,590 $ 12,637
Jan 22, 12 AM $ 0.0₅272
+0.48%
$ 27,100 $ 12,627
Jan 21, 11 PM $ 0.0₅27
-0.33%
$ 27,030 $ 12,640
Jan 21, 10 PM $ 0.0₅271
-0.18%
$ 27,120 $ 12,685
Jan 21, 9 PM $ 0.0₅272
-2.20%
$ 27,170 $ 12,748
Jan 21, 8 PM $ 0.0₅278
+0.25%
$ 27,850 $ 12,670
Jan 21, 7 PM $ 0.0₅278
+0.25%
$ 27,850 $ 12,707
Jan 21, 6 PM $ 0.0₅278
+0.00%
$ 27,780 $ 12,810
Jan 21, 5 PM $ 0.0₅278
-0.71%
$ 27,780 $ 12,814
Jan 21, 4 PM $ 0.0₅279
-0.21%
$ 27,920 $ 12,845
Jan 21, 3 PM $ 0.0₅28
+0.00%
$ 27,980 $ 12,906
Jan 21, 2 PM $ 0.0₅28
-1.48%
$ 27,980 $ 12,826
Jan 21, 1 PM $ 0.0₅284
+0.32%
$ 28,400 $ 12,853
Jan 21, 12 PM $ 0.0₅283
-1.84%
$ 28,380 $ 12,771
Jan 21, 11 AM $ 0.0₅288
+0.00%
$ 28,840 $ 12,686
Jan 21, 10 AM $ 0.0₅288
-0.24%
$ 28,840 $ 12,655
Jan 21, 9 AM $ 0.0₅289
-0.55%
$ 28,910 $ 12,634
Jan 21, 8 AM $ 0.0₅291
+0.21%
$ 29,070 $ 12,624
Jan 21, 7 AM $ 0.0₅29
+1.19%
$ 29,010 $ 12,694
Jan 21, 6 AM $ 0.0₅287
+3.58%
$ 28,670 $ 12,577
Jan 21, 5 AM $ 0.0₅277
+10.59%
$ 27,680 $ 12,495
Jan 21, 4 AM $ 0.0₅25
-0.28%
$ 25,100 $ 12,580
Jan 21, 3 AM $ 0.0₅251
+0.00%
$ 25,100 $ 12,551
Jan 21, 2 AM $ 0.0₅251
+0.28%
$ 25,100 $ 12,698
Jan 21, 1 AM $ 0.0₅251
+0.00%
$ 25,100 $ 12,558
Jan 21, 12 AM $ 0.0₅25
+0.89%
$ 25,030 $ 12,601
Jan 20, 11 PM $ 0.0₅248
+0.00%
$ 24,810 $ 12,684
Jan 20, 10 PM $ 0.0₅248
+0.20%
$ 24,810 $ 12,584
Jan 20, 9 PM $ 0.0₅248
+0.00%
$ 24,810 $ 12,582
Jan 20, 8 PM $ 0.0₅248
+0.00%
$ 24,760 $ 12,608
Jan 20, 7 PM $ 0.0₅248
-1.39%
$ 24,760 $ 12,507
Jan 20, 6 PM $ 0.0₅251
+0.00%
$ 25,110 $ 12,499
Jan 20, 5 PM $ 0.0₅251
+0.00%
$ 25,110 $ 12,457
Jan 20, 4 PM $ 0.0₅252
+0.00%
$ 25,170 $ 12,372
Jan 20, 3 PM $ 0.0₅252
+0.00%
$ 25,170 $ 12,316
Jan 20, 2 PM $ 0.0₅252
+0.24%
$ 25,170 $ 12,312
Jan 20, 1 PM $ 0.0₅252
-0.16%
$ 25,170 $ 12,289
Jan 20, 12 PM $ 0.0₅251
-0.24%
$ 25,150 $ 12,306
Jan 20, 11 AM $ 0.0₅251
+0.00%
$ 25,150 $ 12,242
Jan 20, 10 AM $ 0.0₅251
-0.24%
$ 25,210 $ 12,132
Jan 20, 9 AM $ 0.0₅252
+0.24%
$ 25,150 $ 12,073
Jan 20, 8 AM $ 0.0₅251
-0.67%
$ 25,150 $ 12,201
Jan 20, 7 AM $ 0.0₅25
-0.28%
$ 25,040 $ 12,270
Jan 20, 6 AM $ 0.0₅25
+0.00%
$ 25,040 $ 12,326
Jan 20, 5 AM $ 0.0₅25
+1.87%
$ 25,040 $ 12,399
Jan 20, 3 AM $ 0.0₅273
+0.00%
$ 27,290 $ 12,032