Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.000036
-0.48%
$360,130 $2,237
Jul 2, 11 AM $0.0000362
+2.05%
$361,880 $2,215
Jul 2, 10 AM $0.0000355
+0.00%
$354,600 $2,227
Jul 2, 9 AM $0.0000355
-3.02%
$354,600 $2,271
Jul 2, 8 AM $0.0000366
+0.00%
$365,630 $2,209
Jul 2, 7 AM $0.0000366
-0.14%
$365,630 $2,157
Jul 2, 6 AM $0.0000366
+0.00%
$366,130 $2,086
Jul 2, 5 AM $0.0000366
+0.00%
$366,130 $2,026
Jul 2, 4 AM $0.0000366
+0.00%
$366,130 $2,114
Jul 2, 3 AM $0.0000366
+0.00%
$366,130 $2,120
Jul 2, 2 AM $0.0000366
+0.59%
$366,130 $2,068
Jul 2, 1 AM $0.0000364
+8.06%
$364,000 $2,265
Jul 2, 12 AM $0.0000337
+0.00%
$336,860 $1,790
Jul 1, 11 PM $0.0000337
+0.00%
$336,860 $1,790
Jul 1, 10 PM $0.0000337
+0.00%
$336,860 $1,795
Jul 1, 9 PM $0.0000337
+0.00%
$336,860 $1,795
Jul 1, 8 PM $0.0000337
+0.00%
$336,860 $1,828
Jul 1, 7 PM $0.0000337
+0.34%
$336,860 $1,832
Jul 1, 6 PM $0.0000336
+0.00%
$335,730 $1,790
Jul 1, 5 PM $0.0000336
+0.39%
$335,730 $1,791
Jul 1, 4 PM $0.0000334
+8.48%
$334,410 $1,772
Jul 1, 3 PM $0.0000308
-3.44%
$308,270 $1,491
Jul 1, 2 PM $0.0000319
+3.70%
$319,260 $1,337
Jul 1, 1 PM $0.0000308
-0.08%
$307,870 $1,316
Jul 1, 12 PM $0.0000308
+0.00%
$308,130 $1,382
Jul 1, 11 AM $0.0000308
+0.00%
$308,130 $1,386
Jul 1, 10 AM $0.0000308
+0.00%
$308,130 $1,407
Jul 1, 9 AM $0.0000308
+0.27%
$308,130 $1,419
Jul 1, 8 AM $0.0000307
+0.00%
$307,310 $1,451
Jul 1, 7 AM $0.0000307
+0.00%
$307,310 $1,540
Jul 1, 6 AM $0.0000307
-3.24%
$307,310 $1,786
Jul 1, 5 AM $0.0000318
+4.30%
$317,600 $1,836
Jul 1, 2 AM $0.0000319
+0.00%
$319,090 $1,522
Jul 1, 1 AM $0.0000319
+0.00%
$319,090 $1,545
Jul 1, 12 AM $0.0000319
+0.00%
$319,090 $1,547
Jun 30, 11 PM $0.0000319
+0.00%
$319,090 $1,543
Jun 30, 10 PM $0.0000319
+0.00%
$319,090 $1,543
Jun 30, 9 PM $0.0000319
+0.06%
$319,090 $1,613
Jun 30, 8 PM $0.0000319
+0.00%
$318,890 $1,585
Jun 30, 7 PM $0.0000319
+0.00%
$318,890 $1,589
Jun 30, 6 PM $0.0000319
-0.18%
$318,890 $1,594
Jun 30, 5 PM $0.0000319
-1.02%
$319,460 $1,593
Jun 30, 4 PM $0.0000323
-2.67%
$322,750 $1,609
Jun 30, 3 PM $0.0000332
+0.00%
$331,620 $1,621
Jun 30, 2 PM $0.0000332
-0.04%
$331,620 $1,637
Jun 30, 1 PM $0.0000332
-0.12%
$331,740 $1,635
Jun 30, 12 PM $0.0000332
-0.60%
$332,130 $1,674
Jun 30, 11 AM $0.0000334
+0.00%
$334,150 $1,689
Jun 30, 10 AM $0.0000334
+0.00%
$334,150 $1,678
Jun 30, 9 AM $0.0000334
-0.20%
$334,150 $1,677