Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000039
-0.04%
$ 390,200 $ 3,414
Jun 7, 4 PM $ 0.000039
+0.00%
$ 390,340 $ 3,381
Jun 7, 3 PM $ 0.000039
+0.01%
$ 390,340 $ 3,364
Jun 7, 2 PM $ 0.000038
+0.00%
$ 379,510 $ 3,671
Jun 7, 1 PM $ 0.000039
+0.00%
$ 390,190 $ 3,657
Jun 7, 12 PM $ 0.000039
+0.00%
$ 390,200 $ 3,651
Jun 7, 11 AM $ 0.000039
+0.00%
$ 390,200 $ 7,668
Jun 7, 10 AM $ 0.000039
+0.00%
$ 390,200 $ 8,055
Jun 7, 9 AM $ 0.000039
-0.25%
$ 390,200 $ 8,006
Jun 7, 8 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,005
Jun 7, 7 AM $ 0.0000391
+0.00%
$ 391,170 $ 7,998
Jun 7, 6 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,032
Jun 7, 5 AM $ 0.0000391
+0.00%
$ 391,170 $ 8,065
Jun 7, 4 AM $ 0.0000391
+0.53%
$ 391,170 $ 8,553
Jun 7, 3 AM $ 0.0000389
+1.02%
$ 389,110 $ 8,125
Jun 7, 2 AM $ 0.0000385
+0.00%
$ 385,180 $ 8,021
Jun 7, 1 AM $ 0.0000385
-0.04%
$ 385,180 $ 8,007
Jun 7, 12 AM $ 0.0000385
+0.00%
$ 385,340 $ 8,006
Jun 6, 11 PM $ 0.0000385
+0.00%
$ 385,340 $ 7,986
Jun 6, 10 PM $ 0.0000385
-0.21%
$ 385,340 $ 7,977
Jun 6, 9 PM $ 0.0000386
+0.00%
$ 386,140 $ 7,966
Jun 6, 8 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,098
Jun 6, 7 PM $ 0.0000386
+0.00%
$ 386,140 $ 8,282
Jun 6, 6 PM $ 0.0000386
+6.59%
$ 386,140 $ 8,407
Jun 6, 5 PM $ 0.0000362
+0.81%
$ 362,250 $ 7,003
Jun 6, 4 PM $ 0.0000359
-0.04%
$ 359,350 $ 6,925
Jun 6, 3 PM $ 0.0000359
+0.18%
$ 359,480 $ 6,915
Jun 6, 2 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,612
Jun 6, 1 PM $ 0.0000359
+0.00%
$ 358,830 $ 6,621
Jun 6, 12 PM $ 0.0000359
+0.03%
$ 358,830 $ 6,617
Jun 6, 11 AM $ 0.0000359
+12.36%
$ 358,720 $ 2,619
Jun 6, 10 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,238
Jun 6, 9 AM $ 0.0000319
+0.00%
$ 319,260 $ 2,204
Jun 6, 8 AM $ 0.0000319
-0.19%
$ 319,260 $ 2,156
Jun 6, 7 AM $ 0.0000319
+0.58%
$ 319,240 $ 2,112
Jun 6, 6 AM $ 0.0000317
-0.57%
$ 317,410 $ 2,090
Jun 6, 5 AM $ 0.0000319
-3.81%
$ 319,220 $ 2,042
Jun 6, 4 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,561
Jun 6, 3 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Jun 6, 2 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,558
Jun 6, 1 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,554
Jun 6, 12 AM $ 0.0000332
+0.00%
$ 331,860 $ 1,588
Jun 5, 11 PM $ 0.0000332
+0.00%
$ 331,860 $ 1,607
Jun 5, 10 PM $ 0.0000332
+1.18%
$ 331,860 $ 1,611
Jun 5, 9 PM $ 0.0000327
-1.47%
$ 327,000 $ 1,552
Jun 5, 8 PM $ 0.0000332
+3.39%
$ 331,880 $ 1,459
Jun 5, 7 PM $ 0.0000321
-0.06%
$ 321,000 $ 1,248
Jun 5, 6 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,155
Jun 5, 5 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,398
Jun 5, 4 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,423