Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₅31
-3.27%
$31,030 $91
Sep 12, 10 PM $0.0₅321
+0.00%
$32,080 $92
Sep 12, 9 PM $0.0₅321
+0.00%
$32,080 $100
Sep 12, 8 PM $0.0₅321
+0.00%
$32,080 $105
Sep 12, 7 PM $0.0₅321
+0.00%
$32,080 $105
Sep 12, 6 PM $0.0₅321
+6.30%
$32,080 $105
Sep 12, 5 PM $0.0₅302
+0.00%
$30,180 $99
Sep 12, 4 PM $0.0₅302
+0.00%
$30,180 $95
Sep 12, 3 PM $0.0₅302
+0.00%
$30,180 $94
Sep 12, 2 PM $0.0₅302
+0.00%
$30,180 $114
Sep 12, 1 PM $0.0₅302
+0.00%
$30,180 $113
Sep 12, 12 PM $0.0₅302
-0.49%
$30,180 $129
Sep 12, 11 AM $0.0₅303
-2.51%
$30,330 $113
Sep 12, 10 AM $0.0₅311
+0.00%
$31,110 $101
Sep 12, 9 AM $0.0₅311
+0.00%
$31,110 $97
Sep 12, 8 AM $0.0₅311
+0.00%
$31,110 $109
Sep 12, 7 AM $0.0₅311
+0.00%
$31,110 $110
Sep 12, 6 AM $0.0₅311
+0.00%
$31,110 $106
Sep 12, 5 AM $0.0₅311
+0.00%
$31,110 $106
Sep 12, 4 AM $0.0₅311
+0.00%
$31,110 $102
Sep 12, 3 AM $0.0₅311
+0.00%
$31,110 $102
Sep 12, 2 AM $0.0₅311
+0.00%
$31,110 $98
Sep 12, 1 AM $0.0₅311
+0.00%
$31,110 $98
Sep 12, 12 AM $0.0₅311
-3.05%
$31,110 $98
Sep 11, 11 PM $0.0₅321
+3.15%
$32,090 $94
Sep 11, 10 PM $0.0₅311
-0.06%
$31,110 $90
Sep 11, 9 PM $0.0₅311
-6.04%
$31,130 $86
Sep 11, 8 PM $0.0₅331
+0.00%
$33,130 $93
Sep 11, 7 PM $0.0₅331
+0.00%
$33,130 $97
Sep 11, 6 PM $0.0₅331
+0.00%
$33,130 $97
Sep 11, 5 PM $0.0₅331
+0.00%
$33,130 $97
Sep 11, 4 PM $0.0₅331
+0.00%
$33,130 $97
Sep 11, 3 PM $0.0₅331
+6.46%
$33,130 $97
Sep 11, 2 PM $0.0₅311
+0.03%
$31,120 $70
Sep 11, 1 PM $0.0₅311
+0.00%
$31,110 $77
Sep 11, 12 PM $0.0₅311
+0.00%
$31,110 $69
Sep 11, 11 AM $0.0₅311
+0.00%
$31,110 $79
Sep 11, 10 AM $0.0₅311
+0.00%
$31,110 $71
Sep 11, 9 AM $0.0₅311
+0.26%
$31,110 $67
Sep 11, 8 AM $0.0₅31
-3.42%
$31,030 $55
Sep 11, 7 AM $0.0₅321
+0.00%
$32,130 $53
Sep 11, 6 AM $0.0₅321
+0.00%
$32,130 $53
Sep 11, 5 AM $0.0₅321
+0.00%
$32,130 $111
Sep 11, 4 AM $0.0₅321
+0.00%
$32,130 $111
Sep 11, 3 AM $0.0₅321
+0.00%
$32,130 $116
Sep 11, 2 AM $0.0₅321
+0.00%
$32,130 $120
Sep 11, 1 AM $0.0₅321
+0.00%
$32,130 $120
Sep 11, 12 AM $0.0₅321
+0.00%
$32,130 $128
Sep 10, 11 PM $0.0₅321
+0.00%
$32,130 $137
Sep 10, 10 PM $0.0₅321
+0.00%
$32,130 $179