Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0₅72
-28.00%
$ 72,000 $ 1,874
Jul 25, 7 PM $ 0.00001
-13.79%
$ 100,000 $ 1,646
Jul 25, 6 PM $ 0.0000116
-9.37%
$ 116,000 $ 2,022
Jul 25, 5 PM $ 0.0000128
+73.18%
$ 128,000 $ 2,500
Jul 25, 4 PM $ 0.0₅739
-12.37%
$ 73,910 $ 2,488
Jul 25, 3 PM $ 0.0₅843
-41.85%
$ 84,340 $ 2,433
Jul 25, 2 PM $ 0.0000145
+48.40%
$ 145,050 $ 2,173
Jul 25, 1 PM $ 0.0₅982
+15.48%
$ 98,160 $ 2,054
Jul 25, 12 PM $ 0.0₅905
-31.44%
$ 90,500 $ 1,974
Jul 25, 11 AM $ 0.0000132
-5.67%
$ 132,000 $ 1,806
Jul 25, 10 AM $ 0.000014
-1.10%
$ 139,940 $ 1,748
Jul 25, 9 AM $ 0.0000142
-15.27%
$ 141,500 $ 1,743
Jul 25, 8 AM $ 0.0000167
+12.08%
$ 167,000 $ 1,708
Jul 25, 7 AM $ 0.0000149
+0.00%
$ 149,000 $ 1,677
Jul 25, 6 AM $ 0.0000149
+19.05%
$ 149,000 $ 1,677
Jul 25, 5 AM $ 0.0000126
-0.02%
$ 125,980 $ 1,570
Jul 25, 4 AM $ 0.0000126
-1.17%
$ 126,000 $ 1,501
Jul 25, 3 AM $ 0.0000127
+4.46%
$ 127,490 $ 1,469
Jul 25, 2 AM $ 0.0000122
+2.84%
$ 122,050 $ 1,398
Jul 25, 1 AM $ 0.0000119
-9.80%
$ 118,680 $ 1,382
Jul 25, 12 AM $ 0.0000132
+17.40%
$ 131,580 $ 1,319
Jul 24, 11 PM $ 0.0000112
-29.80%
$ 112,080 $ 1,252
Jul 24, 10 PM $ 0.000016
+0.00%
$ 159,650 $ 1,187
Jul 24, 9 PM $ 0.000016
+0.00%
$ 159,650 $ 1,187
Jul 24, 8 PM $ 0.000016
-14.92%
$ 159,650 $ 1,187
Jul 24, 7 PM $ 0.0000188
+39.00%
$ 187,650 $ 1,134
Jul 24, 6 PM $ 0.0000135
+17.27%
$ 135,000 $ 719
Jul 24, 5 PM $ 0.0000115
+2.17%
$ 115,120 $ 186
Jul 24, 4 PM $ 0.0000113
-4.75%
$ 112,680 $ 125
Jul 24, 3 PM $ 0.0000118
-46.29%
$ 118,300 $ 61
Jul 24, 2 PM $ 0.000022
+0.00%
$ 220,240 $ 12
Jul 24, 1 PM $ 0.000022
+0.00%
$ 220,240 $ 12
Jul 24, 12 PM $ 0.000022
+0.00%
$ 220,240 $ 12
Jul 24, 11 AM $ 0.000022
+0.00%
$ 220,240 $ 16
Jul 24, 10 AM $ 0.000022
+0.00%
$ 220,240 $ 24
Jul 24, 9 AM $ 0.000022
-1.99%
$ 220,240 $ 32
Jul 24, 8 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 7 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 6 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 5 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 4 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 3 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 2 AM $ 0.0000225
+0.00%
$ 224,720 $ 23
Jul 24, 1 AM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 24, 12 AM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 11 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 10 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 9 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 8 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 7 PM $ 0.0000225
+0.00%
$ 224,720 $ 27