Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0₅452
+0.00%
$ 45,040 $ 7,803
11:44 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,803
11:43 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,828
11:42 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,828
11:41 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:40 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:39 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,831
11:38 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:37 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:36 AM $ 0.0₅452
+0.24%
$ 45,160 $ 7,804
11:35 AM $ 0.0₅45
+0.00%
$ 45,160 $ 7,834
11:34 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,819
11:33 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,819
11:32 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,846
11:31 AM $ 0.0₅45
-2.30%
$ 45,050 $ 7,823
11:30 AM $ 0.0₅461
+0.00%
$ 45,050 $ 7,823
11:29 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,831
11:28 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,831
11:27 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,835
11:26 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,835
11:25 AM $ 0.0₅461
+0.07%
$ 46,110 $ 7,774
11:24 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,774
11:23 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,774
11:22 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,792
11:21 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,792
11:20 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,784
11:19 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,784
11:18 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,810
11:17 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,810
11:16 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,810
11:15 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,801
11:14 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,801
11:13 AM $ 0.0₅461
-0.07%
$ 46,080 $ 7,797
11:12 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,797
11:11 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,809
11:10 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,809
11:09 AM $ 0.0₅461
+0.07%
$ 46,110 $ 7,811
11:08 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:07 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,799
11:06 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:05 AM $ 0.0₅461
+0.00%
$ 46,110 $ 7,811
11:04 AM $ 0.0₅461
-0.07%
$ 46,080 $ 7,811
11:03 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,785
11:02 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,785
11:01 AM $ 0.0₅461
+0.07%
$ 46,080 $ 7,785
11:00 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,759
10:59 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
10:58 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761
10:57 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761
10:56 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,761