Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:08 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:07 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,408
1:06 PM $ 0.0000507
+0.05%
$ 507,240 $ 8,404
1:05 PM $ 0.0000507
+0.00%
$ 507,240 $ 8,404
1:04 PM $ 0.0000507
-0.10%
$ 507,000 $ 8,404
1:03 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,403
1:02 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,399
1:01 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,399
1:00 PM $ 0.0000507
+3.57%
$ 507,000 $ 8,399
12:59 PM $ 0.000049
-3.45%
$ 490,000 $ 8,399
12:58 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,397
12:57 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:56 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:55 PM $ 0.0000507
+0.00%
$ 490,000 $ 8,393
12:54 PM $ 0.0000507
+0.00%
$ 507,490 $ 8,393
12:53 PM $ 0.0000507
+0.00%
$ 507,490 $ 8,393
12:52 PM $ 0.0000507
-0.01%
$ 507,490 $ 8,393
12:51 PM $ 0.0000508
+0.50%
$ 507,490 $ 8,363
12:50 PM $ 0.0000505
-0.29%
$ 507,490 $ 8,333
12:49 PM $ 0.0000506
+0.00%
$ 506,490 $ 8,333
12:48 PM $ 0.0000506
+0.00%
$ 506,490 $ 8,332
12:47 PM $ 0.0000506
+5.43%
$ 506,490 $ 8,301
12:46 PM $ 0.0000501
-1.18%
$ 506,490 $ 8,081
12:45 PM $ 0.0000502
-0.98%
$ 506,490 $ 8,060
12:44 PM $ 0.0000507
+0.00%
$ 507,000 $ 8,056
12:43 PM $ 0.0000507
+1.00%
$ 507,000 $ 8,056
12:42 PM $ 0.0000502
-0.20%
$ 507,000 $ 8,051
12:41 PM $ 0.0000504
-0.98%
$ 507,000 $ 8,048
12:40 PM $ 0.0000509
+0.00%
$ 507,000 $ 8,044
12:39 PM $ 0.0000509
+0.00%
$ 509,000 $ 8,044
12:38 PM $ 0.0000509
+0.59%
$ 509,000 $ 8,045
12:37 PM $ 0.0000506
+1.00%
$ 509,000 $ 8,045
12:36 PM $ 0.0000501
+0.20%
$ 509,000 $ 8,039
12:35 PM $ 0.00005
-1.19%
$ 509,000 $ 8,020
12:34 PM $ 0.0000509
-0.20%
$ 509,000 $ 7,994
12:33 PM $ 0.000051
+4.45%
$ 509,000 $ 7,988
12:32 PM $ 0.0000488
+7.96%
$ 509,000 $ 7,766
12:31 PM $ 0.0000448
+7.30%
$ 509,000 $ 7,673
12:30 PM $ 0.0000416
+1.97%
$ 509,000 $ 7,564
12:29 PM $ 0.0000408
+0.00%
$ 408,000 $ 7,563
12:28 PM $ 0.0000408
+0.00%
$ 408,000 $ 7,563
12:27 PM $ 0.0000408
+1.24%
$ 408,000 $ 7,556
12:26 PM $ 0.0000403
+0.25%
$ 408,000 $ 7,556
12:25 PM $ 0.0000402
+3.84%
$ 408,000 $ 7,550
12:24 PM $ 0.0000387
+2.61%
$ 387,130 $ 7,465
12:23 PM $ 0.0000375
+1.53%
$ 387,130 $ 7,391
12:22 PM $ 0.000037
+1.77%
$ 387,130 $ 7,296
12:21 PM $ 0.0000363
+1.87%
$ 387,130 $ 7,185
12:20 PM $ 0.0000354
+1.60%
$ 387,130 $ 7,185