Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26 $0.0000123
+15.10%
$123,170 $80,548
Jun 19 $0.0000101
-17.81%
$107,010 $96,142
Jun 12 $0.0000125
+10.55%
$123,050 $60,567
Jun 5 $0.0000109
-25.45%
$118,090 $120,540
May 29 $0.0000146
-17.06%
$146,374 $153,988
May 22 $0.0000175
-8.60%
$176,437 $211,227
May 15 $0.0000191
-15.55%
$192,520 $168,358
May 8 $0.0000238
+3.96%
$230,918 $261,431
May 1 $0.0000228
-10.13%
$228,318 $793,531
Apr 24 $0.0000229
-24.55%
$253,977 $297,220
Apr 17 $0.0000272
-14.25%
$300,383 $563,597
Apr 10 $0.0000348
-29.89%
$317,527 $480,135
Apr 3 $0.0000496
-45.09%
$496,196 $1.37 million
Mar 27 $0.0000904
+18.97%
$904,086 $2.43 million
Mar 20 $0.0000566
-15.43%
$759,771 $216,436
Mar 13 $0.000067
-3.40%
$669,724 $238,654
Mar 6 $0.0000716
-2.23%
$693,278 $317,404
Feb 27 $0.0000733
-1.58%
$732,592 $418,230
Feb 20 $0.0000745
-21.38%
$744,752 $1.53 million
Feb 13 $0.0000947
-25.35%
$947,253 $1.19 million
Feb 6 $0.000127
-10.92%
$1.27 million $1.98 million
Jan 30 $0.000142
-18.95%
$1.42 million $1.21 million
Jan 23 $0.000184
-7.67%
$1.76 million $3.36 million
Jan 16 $0.0002
+9.57%
$2 million $2.31 million
Jan 9 $0.000183
-26.54%
$1.83 million $2.28 million
Jan 2 $0.000249
-38.53%
$2.49 million $1.8 million
Dec 26 $0.000381
+121.92%
$3.81 million $2.81 million
Dec 19 $0.000172
-13.13%
$1.72 million $1.8 million
Dec 12 $0.000198
-21.38%
$1.98 million $5.84 million
Download