Matching Game Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.000184
-7.67%
$ 1.76 million $ 3.36 million
Jan 16 $ 0.0002
+9.57%
$ 2 million $ 2.31 million
Jan 9 $ 0.000183
-26.54%
$ 1.83 million $ 2.28 million
Jan 2 $ 0.000249
-38.53%
$ 2.49 million $ 1.8 million
Dec 26 $ 0.000381
+121.92%
$ 3.81 million $ 2.81 million
Dec 19 $ 0.000172
-13.13%
$ 1.72 million $ 1.8 million
Dec 12 $ 0.000198
-21.38%
$ 1.98 million $ 5.84 million
Download