Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0000334
-0.20%
$334,150 $1,677
Jun 30, 8 AM $0.0000335
-0.36%
$334,820 $1,726
Jun 30, 7 AM $0.0000336
-4.40%
$336,040 $1,693
Jun 30, 6 AM $0.0000352
+0.00%
$351,510 $1,524
Jun 30, 5 AM $0.0000352
-0.14%
$351,510 $1,520
Jun 30, 4 AM $0.0000352
-0.02%
$352,020 $1,539
Jun 30, 3 AM $0.0000352
+0.00%
$352,090 $1,558
Jun 30, 2 AM $0.0000352
+0.00%
$352,090 $1,577
Jun 30, 1 AM $0.0000352
+0.00%
$352,090 $1,585
Jun 30, 12 AM $0.0000352
+0.00%
$352,090 $1,605
Jun 29, 11 PM $0.0000352
+0.00%
$352,090 $1,605
Jun 29, 10 PM $0.0000352
+0.00%
$352,090 $1,657
Jun 29, 9 PM $0.0000352
+1.05%
$352,090 $1,599
Jun 29, 8 PM $0.0000348
+0.00%
$348,440 $1,601
Jun 29, 7 PM $0.0000348
+0.00%
$348,440 $1,605
Jun 29, 6 PM $0.0000348
+0.00%
$348,440 $1,599
Jun 29, 5 PM $0.0000348
+0.00%
$348,440 $1,600
Jun 29, 4 PM $0.0000348
+0.00%
$348,450 $1,606
Jun 29, 3 PM $0.0000348
+0.00%
$348,450 $1,598
Jun 29, 2 PM $0.0000348
+0.00%
$348,450 $1,599
Jun 29, 1 PM $0.0000348
+3.44%
$348,450 $1,653
Jun 29, 12 PM $0.0000337
+0.00%
$336,870 $1,568
Jun 29, 11 AM $0.0000337
+0.00%
$336,870 $1,639
Jun 29, 10 AM $0.0000337
+0.00%
$336,870 $1,655
Jun 29, 9 AM $0.0000337
-0.51%
$336,870 $1,690
Jun 29, 8 AM $0.0000339
+0.00%
$338,600 $1,663
Jun 29, 7 AM $0.0000339
+0.00%
$338,600 $1,924
Jun 29, 6 AM $0.0000339
+0.00%
$338,600 $1,900
Jun 29, 5 AM $0.0000339
-2.08%
$338,600 $1,917
Jun 29, 4 AM $0.0000346
-1.96%
$345,810 $1,897
Jun 29, 3 AM $0.0000353
-1.79%
$352,740 $1,908
Jun 29, 2 AM $0.0000359
+0.00%
$359,180 $2,182
Jun 29, 1 AM $0.0000359
+0.00%
$359,180 $2,303
Jun 29, 12 AM $0.0000359
+0.00%
$359,180 $2,276
Jun 28, 11 PM $0.0000359
-0.05%
$359,180 $2,280
Jun 28, 10 PM $0.0000359
+0.00%
$359,360 $2,230
Jun 28, 9 PM $0.0000359
+0.00%
$359,360 $2,219
Jun 28, 8 PM $0.0000359
+0.00%
$359,360 $2,215
Jun 28, 7 PM $0.0000359
+0.00%
$359,360 $2,211
Jun 28, 6 PM $0.0000359
-0.01%
$359,360 $2,212
Jun 28, 5 PM $0.0000359
-1.88%
$359,380 $2,217
Jun 28, 4 PM $0.0000366
-0.07%
$366,260 $2,303
Jun 28, 3 PM $0.0000367
-1.89%
$366,530 $2,337
Jun 28, 2 PM $0.0000374
+0.05%
$373,580 $2,339
Jun 28, 8 AM $0.0000396
+0.00%
$395,810 $4,252
Jun 28, 7 AM $0.0000396
+0.00%
$395,810 $4,194
Jun 28, 6 AM $0.0000396
+0.00%
$395,810 $4,236
Jun 28, 5 AM $0.0000396
+0.07%
$395,810 $4,325
Jun 28, 4 AM $0.0000396
+0.00%
$395,540 $4,505
Jun 28, 3 AM $0.0000396
-1.96%
$395,540 $5,831