Matching Game Historical Data

MATCH Page 40
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅273
+0.00%
$ 27,290 $ 12,032
Jan 20, 2 AM $ 0.0₅273
+0.00%
$ 27,290 $ 12,032
Jan 20, 1 AM $ 0.0₅273
+0.22%
$ 27,290 $ 12,127
Jan 20, 12 AM $ 0.0₅272
+0.00%
$ 27,230 $ 12,082
Jan 19, 11 PM $ 0.0₅272
+0.00%
$ 27,230 $ 11,961
Jan 19, 10 PM $ 0.0₅272
-0.44%
$ 27,230 $ 11,907
Jan 19, 9 PM $ 0.0₅273
+0.00%
$ 27,290 $ 11,886
Jan 19, 8 PM $ 0.0₅273
-0.51%
$ 27,350 $ 11,803
Jan 19, 7 PM $ 0.0₅275
-1.19%
$ 27,560 $ 11,898
Jan 19, 6 PM $ 0.0₅278
+0.00%
$ 27,820 $ 11,981
Jan 19, 5 PM $ 0.0₅278
+0.11%
$ 27,820 $ 11,945
Jan 19, 4 PM $ 0.0₅278
+1.91%
$ 27,790 $ 12,049
Jan 19, 3 PM $ 0.0₅273
+0.26%
$ 27,270 $ 12,047
Jan 19, 2 PM $ 0.0₅272
-0.11%
$ 27,200 $ 12,062
Jan 19, 1 PM $ 0.0₅273
+0.00%
$ 27,300 $ 12,062
Jan 19, 12 PM $ 0.0₅273
+0.48%
$ 27,300 $ 12,095
Jan 19, 11 AM $ 0.0₅272
-0.48%
$ 27,170 $ 12,134
Jan 19, 10 AM $ 0.0₅273
-2.19%
$ 27,300 $ 12,163
Jan 19, 9 AM $ 0.0₅279
-5.10%
$ 27,910 $ 12,161
Jan 19, 8 AM $ 0.0₅294
+0.24%
$ 29,410 $ 12,000
Jan 19, 7 AM $ 0.0₅293
+0.00%
$ 29,340 $ 11,948
Jan 19, 6 AM $ 0.0₅293
-0.24%
$ 29,340 $ 11,875
Jan 19, 5 AM $ 0.0₅294
+0.24%
$ 29,410 $ 11,830
Jan 19, 4 AM $ 0.0₅293
-0.24%
$ 29,340 $ 11,762
Jan 19, 3 AM $ 0.0₅294
+0.24%
$ 29,410 $ 11,810
Jan 19, 2 AM $ 0.0₅293
+0.00%
$ 29,340 $ 11,871
Jan 19, 1 AM $ 0.0₅293
-0.24%
$ 29,410 $ 11,780
Jan 19, 12 AM $ 0.0₅294
+0.00%
$ 29,410 $ 11,846
Jan 18, 11 PM $ 0.0₅293
+0.00%
$ 29,340 $ 11,911
Jan 18, 10 PM $ 0.0₅293
-0.24%
$ 29,340 $ 12,019
Jan 18, 9 PM $ 0.0₅294
+0.07%
$ 29,410 $ 12,048
Jan 18, 8 PM $ 0.0₅294
+1.27%
$ 29,390 $ 12,069
Jan 18, 7 PM $ 0.0₅29
-0.72%
$ 28,990 $ 12,005
Jan 18, 6 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,955
Jan 18, 5 PM $ 0.0₅293
+0.00%
$ 29,290 $ 11,957
Jan 18, 4 PM $ 0.0₅293
+0.00%
$ 29,290 $ 11,932
Jan 18, 3 PM $ 0.0₅293
+0.00%
$ 29,230 $ 11,915
Jan 18, 2 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,899
Jan 18, 1 PM $ 0.0₅293
+0.21%
$ 29,290 $ 11,917
Jan 18, 12 PM $ 0.0₅292
-0.20%
$ 29,230 $ 11,908
Jan 18, 11 AM $ 0.0₅293
+0.00%
$ 29,290 $ 11,905
Jan 18, 10 AM $ 0.0₅293
+0.21%
$ 29,290 $ 11,920
Jan 18, 9 AM $ 0.0₅292
-0.20%
$ 29,230 $ 11,885
Jan 18, 8 AM $ 0.0₅293
+0.00%
$ 29,290 $ 11,847
Jan 18, 7 AM $ 0.0₅293
+0.00%
$ 29,230 $ 11,927
Jan 18, 6 AM $ 0.0₅293
+0.97%
$ 29,290 $ 12,020
Jan 18, 5 AM $ 0.0₅29
+0.42%
$ 28,980 $ 12,047
Jan 18, 4 AM $ 0.0₅289
+0.24%
$ 28,890 $ 12,104
Jan 18, 3 AM $ 0.0₅288
-0.65%
$ 28,820 $ 12,013
Jan 18, 2 AM $ 0.0₅287
-0.10%
$ 28,730 $ 12,063