Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.0000403
-2.81%
$403,460 $5,536
Jun 28, 1 AM $0.0000415
+0.00%
$415,130 $5,426
Jun 28, 12 AM $0.0000415
+0.00%
$415,130 $5,448
Jun 27, 11 PM $0.0000415
+0.00%
$415,130 $5,446
Jun 27, 10 PM $0.0000415
+0.00%
$415,130 $5,442
Jun 27, 9 PM $0.0000415
+0.00%
$415,130 $5,434
Jun 27, 8 PM $0.0000415
+0.00%
$415,130 $5,434
Jun 27, 7 PM $0.0000415
+0.00%
$415,130 $5,426
Jun 27, 12 PM $0.0000448
-6.84%
$447,850 $4,194
Jun 27, 11 AM $0.0000481
-0.68%
$480,730 $3,405
Jun 27, 10 AM $0.0000484
-3.39%
$484,000 $3,141
Jun 27, 4 AM $0.0000381
+8.12%
$381,120 $1,895
Jun 27, 3 AM $0.0000353
-0.05%
$352,510 $1,353
Jun 27, 2 AM $0.0000353
+0.00%
$352,680 $1,345
Jun 27, 1 AM $0.0000353
+0.00%
$352,680 $1,343
Jun 27, 12 AM $0.0000353
+0.09%
$352,680 $1,339
Jun 26, 11 PM $0.0000352
+0.00%
$352,370 $1,333
Jun 26, 10 PM $0.0000352
+0.00%
$352,370 $1,315
Jun 26, 9 PM $0.0000352
+0.00%
$352,370 $1,319
Jun 26, 8 PM $0.0000352
-0.03%
$352,370 $1,360
Jun 26, 7 PM $0.0000352
+0.00%
$352,490 $1,364
Jun 26, 6 PM $0.0000352
+0.00%
$352,490 $1,360
Jun 26, 5 PM $0.0000352
+0.00%
$352,490 $1,360
Jun 26, 4 PM $0.0000352
+0.00%
$352,490 $1,356
Jun 26, 3 PM $0.0000352
+0.00%
$352,490 $1,374
Jun 26, 2 PM $0.0000352
-0.01%
$352,490 $1,346
Jun 26, 1 PM $0.0000353
+3.36%
$352,540 $1,328
Jun 26, 12 PM $0.0000341
-3.61%
$341,080 $1,258
Jun 26, 11 AM $0.0000354
-0.45%
$353,860 $1,238
Jun 26, 10 AM $0.0000355
+0.00%
$355,450 $1,242
Jun 26, 9 AM $0.0000355
+0.00%
$355,450 $1,246
Jun 26, 8 AM $0.0000355
+0.00%
$355,450 $1,230
Jun 26, 7 AM $0.0000355
+0.00%
$355,450 $1,230
Jun 26, 6 AM $0.0000355
+0.00%
$355,450 $1,218
Jun 26, 5 AM $0.0000355
+0.00%
$355,450 $1,222
Jun 26, 4 AM $0.0000355
+0.00%
$355,450 $1,352
Jun 26, 3 AM $0.0000355
+0.00%
$355,450 $1,347
Jun 26, 2 AM $0.0000355
+0.00%
$355,450 $1,358
Jun 26, 1 AM $0.0000355
+0.00%
$355,450 $1,358
Jun 26, 12 AM $0.0000355
+0.00%
$355,450 $1,367
Jun 25, 11 PM $0.0000355
+0.00%
$355,450 $1,356
Jun 25, 10 PM $0.0000355
+0.00%
$355,450 $1,386
Jun 25, 9 PM $0.0000355
+0.00%
$355,450 $1,418
Jun 25, 8 PM $0.0000355
+0.00%
$355,450 $1,388
Jun 25, 7 PM $0.0000355
+0.00%
$355,450 $1,376
Jun 25, 6 PM $0.0000355
+0.00%
$355,450 $1,426
Jun 25, 5 PM $0.0000355
+0.00%
$355,450 $1,402
Jun 25, 4 PM $0.0000355
+0.00%
$355,450 $1,473
Jun 25, 3 PM $0.0000355
+0.00%
$355,450 $1,452
Jun 25, 2 PM $0.0000355
+0.00%
$355,450 $1,493