Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.0000355
+0.00%
$355,450 $1,493
Jun 25, 1 PM $0.0000355
+0.00%
$355,450 $1,524
Jun 25, 12 PM $0.0000355
+0.00%
$355,450 $1,529
Jun 25, 11 AM $0.0000355
+0.00%
$355,450 $1,532
Jun 25, 10 AM $0.0000355
+0.00%
$355,450 $1,521
Jun 25, 9 AM $0.0000355
+0.00%
$355,450 $1,521
Jun 25, 8 AM $0.0000355
+0.00%
$355,450 $1,541
Jun 25, 7 AM $0.0000355
+0.00%
$355,450 $1,592
Jun 25, 6 AM $0.0000355
+0.00%
$355,450 $1,596
Jun 25, 5 AM $0.0000355
+2.70%
$355,450 $1,604
Jun 25, 4 AM $0.0000346
+0.32%
$346,100 $1,575
Jun 25, 3 AM $0.0000345
+0.00%
$345,010 $1,756
Jun 25, 2 AM $0.0000345
+0.00%
$345,010 $1,765
Jun 25, 1 AM $0.0000345
-0.03%
$345,010 $1,761
Jun 25, 12 AM $0.0000345
-0.07%
$345,120 $1,771
Jun 24, 11 PM $0.0000345
+0.10%
$345,350 $1,786
Jun 24, 10 PM $0.0000345
+0.67%
$345,000 $1,797
Jun 24, 9 PM $0.0000343
-0.50%
$342,720 $1,769
Jun 24, 8 PM $0.0000344
-0.33%
$344,440 $1,741
Jun 24, 7 PM $0.0000346
-0.29%
$345,570 $1,761
Jun 24, 6 PM $0.0000347
+0.00%
$346,590 $1,718
Jun 24, 5 PM $0.0000347
+0.31%
$346,590 $1,740
Jun 24, 4 PM $0.0000346
-0.37%
$345,530 $2,006
Jun 24, 3 PM $0.0000347
+0.10%
$346,800 $2,262
Jun 24, 2 PM $0.0000346
+0.07%
$346,460 $2,371
Jun 24, 1 PM $0.0000346
+0.03%
$346,210 $2,679
Jun 24, 12 PM $0.0000346
-0.35%
$346,110 $3,719
Jun 24, 11 AM $0.0000347
-1.19%
$347,320 $3,848
Jun 24, 10 AM $0.0000352
+0.00%
$351,510 $3,943
Jun 24, 9 AM $0.0000352
+0.00%
$351,510 $3,945
Jun 24, 8 AM $0.0000352
+0.19%
$351,510 $3,938
Jun 24, 7 AM $0.000035
+0.00%
$350,140 $3,890
Jun 24, 6 AM $0.000035
-0.20%
$350,140 $4,582
Jun 24, 5 AM $0.0000351
+0.53%
$350,850 $4,562
Jun 24, 4 AM $0.000035
-4.44%
$349,990 $4,539
Jun 24, 3 AM $0.0000366
+0.02%
$366,250 $4,316
Jun 24, 2 AM $0.0000366
+0.00%
$366,440 $4,797
Jun 24, 1 AM $0.0000367
+0.25%
$367,100 $5,016
Jun 24, 12 AM $0.0000366
+0.00%
$366,190 $5,001
Jun 23, 11 PM $0.0000366
-1.84%
$366,190 $4,997
Jun 23, 10 PM $0.0000373
+0.00%
$373,060 $4,982
Jun 23, 9 PM $0.0000373
-1.08%
$373,060 $4,977
Jun 23, 8 PM $0.0000377
-0.45%
$377,140 $5,029
Jun 23, 7 PM $0.0000379
-0.53%
$378,830 $5,032
Jun 23, 6 PM $0.0000381
-0.46%
$380,850 $5,246
Jun 23, 5 PM $0.0000383
+6.28%
$382,600 $5,269
Jun 23, 4 PM $0.0000365
+0.00%
$365,010 $4,999
Jun 23, 2 PM $0.000037
+0.97%
$370,010 $4,446
Jun 23, 1 PM $0.0000362
-0.69%
$362,010 $4,269
Jun 23, 12 PM $0.0000425
-1.04%
$425,000 $3,092