Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.0000425
-1.04%
$425,000 $3,092
Jun 23, 11 AM $0.0000429
-0.91%
$429,460 $3,092
Jun 23, 10 AM $0.0000433
+0.00%
$433,390 $3,011
Jun 23, 9 AM $0.0000433
+0.03%
$433,390 $3,009
Jun 23, 8 AM $0.0000433
+0.00%
$433,260 $3,012
Jun 23, 7 AM $0.0000474
+0.00%
$473,940 $2,336
Jun 23, 6 AM $0.0000474
+0.00%
$473,940 $2,372
Jun 23, 5 AM $0.0000474
+0.04%
$473,940 $2,436
Jun 23, 4 AM $0.0000474
-0.15%
$473,750 $2,440
Jun 23, 3 AM $0.0000498
-2.87%
$498,000 $2,083
Jun 23, 2 AM $0.0000512
-3.82%
$512,500 $1,930
Jun 23, 1 AM $0.0000533
+0.00%
$532,870 $1,988
Jun 23, 12 AM $0.0000533
+0.00%
$532,870 $2,061
Jun 22, 11 PM $0.0000533
+0.00%
$532,870 $2,075
Jun 22, 10 PM $0.0000533
+0.00%
$532,870 $2,162
Jun 22, 9 PM $0.0000533
-0.10%
$532,870 $2,184
Jun 22, 8 PM $0.0000533
+0.15%
$533,400 $3,130
Jun 22, 7 PM $0.0000533
+4.27%
$532,580 $3,201
Jun 22, 6 PM $0.0000511
+1.88%
$510,790 $2,979
Jun 22, 5 PM $0.0000501
-2.24%
$501,340 $2,951
Jun 22, 4 PM $0.0000513
+0.00%
$512,820 $3,018
Jun 22, 3 PM $0.0000513
+0.00%
$512,820 $3,024
Jun 22, 2 PM $0.0000513
+0.00%
$512,820 $3,048
Jun 22, 1 PM $0.0000513
+0.00%
$512,820 $3,089
Jun 22, 12 PM $0.0000513
+0.00%
$512,820 $3,090
Jun 22, 11 AM $0.0000513
+0.07%
$512,820 $3,083
Jun 22, 10 AM $0.0000512
+0.00%
$512,470 $3,760
Jun 22, 9 AM $0.0000512
+0.00%
$512,470 $5,724
Jun 22, 8 AM $0.0000512
+0.00%
$512,470 $5,730
Jun 22, 7 AM $0.0000512
-0.36%
$512,470 $5,744
Jun 22, 6 AM $0.0000514
-3.52%
$514,340 $5,691
Jun 22, 5 AM $0.0000533
+0.01%
$533,130 $5,632
Jun 22, 4 AM $0.0000533
-0.01%
$533,090 $5,623
Jun 22, 3 AM $0.0000533
+0.01%
$533,120 $5,724
Jun 22, 2 AM $0.0000533
-1.41%
$533,080 $5,746
Jun 22, 1 AM $0.0000541
+1.15%
$540,680 $5,505
Jun 22, 12 AM $0.0000535
+0.00%
$534,520 $5,435
Jun 21, 11 PM $0.0000535
+7.60%
$534,520 $5,413
Jun 21, 8 PM $0.0000459
+4.95%
$459,490 $4,414
Jun 21, 7 PM $0.0000438
+0.00%
$437,830 $4,277
Jun 21, 6 PM $0.0000438
+0.00%
$437,830 $4,291
Jun 21, 5 PM $0.0000438
+0.37%
$437,830 $4,343
Jun 21, 4 PM $0.0000436
+0.00%
$436,210 $4,595
Jun 21, 3 PM $0.0000436
+0.00%
$436,210 $4,588
Jun 21, 2 PM $0.0000436
+0.00%
$436,210 $4,585
Jun 21, 1 PM $0.0000436
-0.05%
$436,210 $4,567
Jun 21, 12 PM $0.0000436
-0.11%
$436,450 $4,598
Jun 21, 11 AM $0.0000437
+5.02%
$436,950 $4,601
Jun 21, 10 AM $0.0000421
+0.00%
$420,750 $2,239
Jun 21, 9 AM $0.0000421
-1.00%
$420,750 $1,967