Matching Game Historical Data

MATCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,962
Jan 14, 1 AM $ 0.0₅297
+0.00%
$ 29,800 $ 11,876
Jan 14, 12 AM $ 0.0₅297
+0.00%
$ 29,730 $ 11,862
Jan 13, 11 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,797
Jan 13, 10 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,811
Jan 13, 9 PM $ 0.0₅297
-0.23%
$ 29,800 $ 11,764
Jan 13, 8 PM $ 0.0₅298
+0.24%
$ 29,730 $ 11,620
Jan 13, 7 PM $ 0.0₅297
-0.23%
$ 29,730 $ 11,600
Jan 13, 6 PM $ 0.0₅298
+0.00%
$ 29,800 $ 11,691
Jan 13, 5 PM $ 0.0₅298
+0.24%
$ 29,800 $ 11,758
Jan 13, 4 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,787
Jan 13, 3 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,844
Jan 13, 2 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,760
Jan 13, 1 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,794
Jan 13, 12 PM $ 0.0₅297
+0.00%
$ 29,730 $ 11,813
Jan 13, 11 AM $ 0.0₅297
+0.00%
$ 29,800 $ 11,795
Jan 13, 10 AM $ 0.0₅298
+0.24%
$ 29,800 $ 11,808
Jan 13, 9 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,922
Jan 13, 8 AM $ 0.0₅297
+0.00%
$ 29,730 $ 11,867
Jan 13, 7 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,859
Jan 13, 6 AM $ 0.0₅298
+0.24%
$ 29,800 $ 11,776
Jan 13, 5 AM $ 0.0₅297
+0.00%
$ 29,730 $ 11,694
Jan 13, 4 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,607
Jan 13, 3 AM $ 0.0₅297
+0.00%
$ 29,730 $ 11,608
Jan 13, 2 AM $ 0.0₅297
-0.23%
$ 29,800 $ 11,761
Jan 13, 1 AM $ 0.0₅297
+0.00%
$ 29,800 $ 11,888
Jan 13, 12 AM $ 0.0₅297
-0.23%
$ 29,730 $ 11,916
Jan 12, 11 PM $ 0.0₅298
+0.24%
$ 29,800 $ 12,015
Jan 12, 10 PM $ 0.0₅297
-0.23%
$ 29,730 $ 12,026
Jan 12, 9 PM $ 0.0₅298
+0.24%
$ 29,800 $ 12,039
Jan 12, 8 PM $ 0.0₅297
+0.00%
$ 29,730 $ 12,078
Jan 12, 7 PM $ 0.0₅297
+0.00%
$ 29,730 $ 12,049
Jan 12, 6 PM $ 0.0₅297
-0.23%
$ 29,730 $ 12,105
Jan 12, 5 PM $ 0.0₅298
+0.24%
$ 29,800 $ 12,102
Jan 12, 4 PM $ 0.0₅297
+0.00%
$ 29,730 $ 12,086
Jan 12, 3 PM $ 0.0₅297
-0.23%
$ 29,730 $ 12,063
Jan 12, 2 PM $ 0.0₅297
-0.23%
$ 29,730 $ 12,182
Jan 12, 1 PM $ 0.0₅298
+0.00%
$ 29,800 $ 12,216
Jan 12, 12 PM $ 0.0₅297
-0.23%
$ 29,730 $ 12,096
Jan 12, 11 AM $ 0.0₅297
+0.00%
$ 29,730 $ 12,215
Jan 12, 10 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,132
Jan 12, 9 AM $ 0.0₅298
+0.24%
$ 29,800 $ 12,213
Jan 12, 8 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,217
Jan 12, 7 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,276
Jan 12, 6 AM $ 0.0₅298
+0.24%
$ 29,800 $ 12,304
Jan 12, 5 AM $ 0.0₅297
+0.00%
$ 29,730 $ 12,344
Jan 12, 4 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,340
Jan 12, 3 AM $ 0.0₅298
+0.24%
$ 29,800 $ 12,355
Jan 12, 2 AM $ 0.0₅297
+0.00%
$ 29,730 $ 12,293
Jan 12, 1 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,210