Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0000421
-1.00%
$420,750 $1,967
Jun 21, 8 AM $0.0000425
-2.87%
$424,990 $1,953
Jun 21, 7 AM $0.0000438
+0.04%
$437,530 $1,917
Jun 21, 6 AM $0.0000437
+0.00%
$437,370 $1,912
Jun 21, 5 AM $0.0000437
-0.09%
$437,370 $1,876
Jun 21, 4 AM $0.0000438
-1.96%
$437,780 $1,868
Jun 21, 3 AM $0.0000447
-0.03%
$446,510 $1,763
Jun 21, 2 AM $0.0000447
+0.00%
$446,660 $1,787
Jun 21, 1 AM $0.0000447
+0.00%
$446,660 $1,770
Jun 21, 12 AM $0.0000447
+0.00%
$446,660 $1,814
Jun 20, 11 PM $0.0000447
+0.00%
$446,660 $1,818
Jun 20, 10 PM $0.0000447
+0.00%
$446,660 $1,822
Jun 20, 5 PM $0.0000488
+0.00%
$488,440 $1,347
Jun 20, 4 PM $0.0000488
+0.00%
$488,440 $1,366
Jun 20, 3 PM $0.0000488
+0.00%
$488,440 $1,366
Jun 20, 2 PM $0.0000488
+0.00%
$488,440 $1,362
Jun 20, 1 PM $0.0000488
-0.11%
$488,440 $1,415
Jun 20, 12 PM $0.0000489
-0.20%
$489,000 $1,379
Jun 20, 11 AM $0.000049
-0.21%
$489,980 $1,380
Jun 20, 10 AM $0.0000491
+0.00%
$491,000 $1,356
Jun 20, 9 AM $0.0000491
-0.20%
$491,000 $1,329
Jun 20, 8 AM $0.0000492
-0.12%
$492,000 $1,321
Jun 20, 7 AM $0.0000493
+0.70%
$492,600 $1,455
Jun 20, 6 AM $0.0000489
-2.01%
$489,160 $1,445
Jun 20, 5 AM $0.0000499
+0.00%
$499,190 $1,486
Jun 20, 4 AM $0.0000499
-0.17%
$499,200 $1,481
Jun 20, 3 AM $0.00005
+0.37%
$500,040 $1,482
Jun 20, 2 AM $0.0000498
-0.92%
$498,190 $1,439
Jun 20, 1 AM $0.0000502
-0.21%
$502,000 $1,428
Jun 20, 12 AM $0.0000503
+0.20%
$503,040 $1,407
Jun 19, 11 PM $0.0000502
-0.08%
$502,030 $1,388
Jun 19, 10 PM $0.0000502
-0.16%
$502,430 $1,389
Jun 19, 9 PM $0.0000503
+0.00%
$503,220 $1,395
Jun 19, 8 PM $0.0000503
+0.00%
$503,220 $1,395
Jun 19, 7 PM $0.0000503
+0.28%
$503,220 $1,398
Jun 19, 6 PM $0.0000502
+0.00%
$501,810 $1,459
Jun 19, 5 PM $0.0000502
+0.04%
$501,810 $1,462
Jun 19, 4 PM $0.0000502
+0.00%
$501,620 $1,444
Jun 19, 3 PM $0.0000502
+0.00%
$501,620 $1,462
Jun 19, 2 PM $0.0000502
-0.83%
$501,620 $1,461
Jun 19, 1 PM $0.0000506
+0.00%
$505,820 $1,466
Jun 19, 12 PM $0.0000506
+0.74%
$505,820 $1,517
Jun 19, 11 AM $0.0000502
-0.78%
$502,100 $1,523
Jun 19, 10 AM $0.0000506
+0.00%
$506,070 $1,529
Jun 19, 9 AM $0.0000506
-1.28%
$506,070 $1,549
Jun 19, 8 AM $0.0000513
-0.01%
$512,640 $1,606
Jun 19, 7 AM $0.0000513
+0.00%
$512,680 $1,519
Jun 19, 6 AM $0.0000513
-0.17%
$512,680 $1,548
Jun 19, 5 AM $0.0000514
-1.69%
$513,570 $1,546
Jun 19, 4 AM $0.0000522
+0.00%
$522,390 $1,660