Matching Game Historical Data

MATCH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅297
+0.00%
$ 29,730 $ 12,293
Jan 12, 1 AM $ 0.0₅297
-0.23%
$ 29,730 $ 12,210
Jan 12, 12 AM $ 0.0₅298
+0.24%
$ 29,800 $ 12,185
Jan 11, 11 PM $ 0.0₅297
+0.00%
$ 29,730 $ 12,175
Jan 11, 10 PM $ 0.0₅297
+0.00%
$ 29,730 $ 12,187
Jan 11, 9 PM $ 0.0₅298
-0.33%
$ 29,800 $ 12,140
Jan 11, 8 PM $ 0.0₅299
+0.23%
$ 29,900 $ 12,163
Jan 11, 7 PM $ 0.0₅298
-0.23%
$ 29,830 $ 12,128
Jan 11, 6 PM $ 0.0₅299
+0.23%
$ 29,900 $ 12,087
Jan 11, 5 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,038
Jan 11, 4 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,991
Jan 11, 3 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,991
Jan 11, 2 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,956
Jan 11, 1 PM $ 0.0₅299
+0.23%
$ 29,900 $ 12,013
Jan 11, 12 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,104
Jan 11, 11 AM $ 0.0₅298
-0.23%
$ 29,830 $ 12,003
Jan 11, 10 AM $ 0.0₅299
+0.00%
$ 29,900 $ 12,086
Jan 11, 9 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,954
Jan 11, 8 AM $ 0.0₅299
+0.23%
$ 29,900 $ 12,004
Jan 11, 7 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,985
Jan 11, 6 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,993
Jan 11, 5 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,979
Jan 11, 4 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,894
Jan 11, 3 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,843
Jan 11, 2 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,775
Jan 11, 1 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,884
Jan 11, 12 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,818
Jan 10, 11 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,732
Jan 10, 10 PM $ 0.0₅299
+0.23%
$ 29,900 $ 11,782
Jan 10, 9 PM $ 0.0₅298
+0.00%
$ 29,830 $ 11,836
Jan 10, 8 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,813
Jan 10, 7 PM $ 0.0₅299
+0.23%
$ 29,900 $ 11,851
Jan 10, 6 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,847
Jan 10, 5 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,938
Jan 10, 4 PM $ 0.0₅299
+0.23%
$ 29,900 $ 11,907
Jan 10, 3 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,005
Jan 10, 2 PM $ 0.0₅298
+0.00%
$ 29,830 $ 11,925
Jan 10, 1 PM $ 0.0₅298
+0.00%
$ 29,830 $ 11,823
Jan 10, 12 PM $ 0.0₅298
+0.00%
$ 29,830 $ 11,733
Jan 10, 11 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,717
Jan 10, 10 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,736
Jan 10, 9 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,736
Jan 10, 8 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,682
Jan 10, 7 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,693
Jan 10, 6 AM $ 0.0₅298
-0.23%
$ 29,900 $ 11,760
Jan 10, 5 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,802
Jan 10, 4 AM $ 0.0₅299
+0.23%
$ 29,830 $ 11,862
Jan 10, 3 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,841
Jan 10, 2 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,921
Jan 10, 1 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,817