Matching Game Historical Data

MATCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,817
Jan 10, 12 AM $ 0.0₅299
+0.00%
$ 29,900 $ 11,835
Jan 9, 11 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,781
Jan 9, 10 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,836
Jan 9, 9 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,872
Jan 9, 8 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,958
Jan 9, 7 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,997
Jan 9, 6 PM $ 0.0₅299
+0.23%
$ 29,900 $ 11,941
Jan 9, 5 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,880
Jan 9, 4 PM $ 0.0₅299
+0.23%
$ 29,830 $ 11,912
Jan 9, 3 PM $ 0.0₅298
-0.23%
$ 29,900 $ 11,762
Jan 9, 2 PM $ 0.0₅299
+0.00%
$ 29,900 $ 11,827
Jan 9, 1 PM $ 0.0₅299
+0.23%
$ 29,900 $ 11,956
Jan 9, 12 PM $ 0.0₅298
-0.23%
$ 29,830 $ 11,957
Jan 9, 11 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,956
Jan 9, 10 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,948
Jan 9, 9 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,995
Jan 9, 8 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,996
Jan 9, 7 AM $ 0.0₅298
-0.23%
$ 29,830 $ 12,014
Jan 9, 6 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,921
Jan 9, 5 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,889
Jan 9, 4 AM $ 0.0₅298
-0.23%
$ 29,830 $ 11,922
Jan 9, 3 AM $ 0.0₅299
+0.23%
$ 29,900 $ 11,989
Jan 9, 2 AM $ 0.0₅298
+0.00%
$ 29,830 $ 11,926
Jan 9, 1 AM $ 0.0₅298
+0.00%
$ 29,830 $ 12,003
Jan 9, 12 AM $ 0.0₅298
+0.00%
$ 29,830 $ 12,063
Jan 8, 11 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,135
Jan 8, 10 PM $ 0.0₅299
+0.23%
$ 29,900 $ 12,117
Jan 8, 9 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,079
Jan 8, 8 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,088
Jan 8, 7 PM $ 0.0₅298
+0.00%
$ 29,830 $ 12,159
Jan 8, 6 PM $ 0.0₅298
-0.23%
$ 29,830 $ 12,271
Jan 8, 5 PM $ 0.0₅299
-0.66%
$ 29,900 $ 12,321
Jan 8, 4 PM $ 0.0₅301
+0.00%
$ 30,100 $ 12,331
Jan 8, 3 PM $ 0.0₅301
+1.59%
$ 30,100 $ 12,437
Jan 8, 2 PM $ 0.0₅296
-1.56%
$ 29,630 $ 12,454
Jan 8, 1 PM $ 0.0₅301
-1.51%
$ 30,100 $ 12,466
Jan 8, 12 PM $ 0.0₅305
+0.00%
$ 30,560 $ 12,531
Jan 8, 11 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,596
Jan 8, 10 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,608
Jan 8, 9 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,596
Jan 8, 8 AM $ 0.0₅305
-0.23%
$ 30,490 $ 12,639
Jan 8, 7 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,541
Jan 8, 6 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,488
Jan 8, 5 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,474
Jan 8, 4 AM $ 0.0₅305
+0.00%
$ 30,490 $ 12,442
Jan 8, 3 AM $ 0.0₅305
-0.23%
$ 30,560 $ 12,465
Jan 8, 2 AM $ 0.0₅306
+0.23%
$ 30,560 $ 12,494
Jan 8, 1 AM $ 0.0₅305
-0.23%
$ 30,490 $ 12,399
Jan 8, 12 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,300