Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.0000522
+0.00%
$522,390 $1,660
Jun 19, 3 AM $0.0000522
+0.59%
$522,390 $1,694
Jun 19, 2 AM $0.0000524
+0.00%
$523,640 $1,948
Jun 19, 1 AM $0.0000524
+1.46%
$523,640 $1,942
Jun 19, 12 AM $0.0000516
+0.00%
$516,110 $1,934
Jun 18, 11 PM $0.0000516
+0.00%
$516,110 $1,944
Jun 18, 10 PM $0.0000516
-0.43%
$516,110 $1,949
Jun 18, 9 PM $0.0000518
+0.00%
$518,330 $1,944
Jun 18, 8 PM $0.0000518
+0.82%
$518,330 $1,951
Jun 18, 7 PM $0.0000514
+1.44%
$514,110 $1,981
Jun 18, 6 PM $0.0000507
+0.00%
$506,790 $2,292
Jun 18, 5 PM $0.0000507
-2.57%
$506,790 $2,382
Jun 18, 4 PM $0.000052
+0.23%
$520,180 $2,377
Jun 18, 3 PM $0.0000519
-0.22%
$519,000 $2,731
Jun 18, 2 PM $0.000052
+3.07%
$520,150 $2,940
Jun 18, 1 PM $0.0000505
-4.27%
$504,650 $4,928
Jun 18, 12 PM $0.0000527
+0.00%
$527,150 $4,937
Jun 18, 11 AM $0.0000527
+0.02%
$527,150 $5,257
Jun 18, 10 AM $0.0000527
+0.00%
$527,050 $5,289
Jun 18, 9 AM $0.0000527
-0.01%
$527,050 $5,301
Jun 18, 8 AM $0.0000527
+0.00%
$527,100 $5,676
Jun 18, 7 AM $0.0000527
+1.10%
$527,100 $5,639
Jun 18, 6 AM $0.0000521
+0.00%
$521,390 $5,676
Jun 18, 5 AM $0.0000521
-0.21%
$521,390 $5,680
Jun 18, 4 AM $0.0000523
-0.10%
$522,510 $5,588
Jun 18, 3 AM $0.0000523
-3.80%
$523,030 $5,572
Jun 18, 2 AM $0.0000544
+0.00%
$543,710 $5,297
Jun 18, 1 AM $0.0000544
+0.00%
$543,710 $5,298
Jun 18, 12 AM $0.0000544
+0.00%
$543,700 $5,289
Jun 17, 11 PM $0.0000544
+0.01%
$543,700 $5,313
Jun 17, 10 PM $0.0000544
+0.01%
$543,660 $5,304
Jun 17, 9 PM $0.0000544
+3.54%
$543,590 $5,309
Jun 17, 8 PM $0.0000544
+0.03%
$543,540 $5,308
Jun 17, 2 PM $0.000041
+2.65%
$409,660 $3,410
Jun 17, 1 PM $0.0000399
-3.21%
$399,090 $2,197
Jun 17, 12 PM $0.0000408
+0.47%
$408,420 $2,148
Jun 17, 11 AM $0.0000424
+0.00%
$424,150 $1,832
Jun 17, 10 AM $0.0000424
-0.09%
$424,150 $1,822
Jun 17, 9 AM $0.0000425
-4.83%
$424,530 $1,814
Jun 17, 8 AM $0.0000446
+0.00%
$446,060 $1,399
Jun 17, 7 AM $0.0000446
+0.17%
$446,060 $1,396
Jun 17, 6 AM $0.0000445
+0.16%
$445,310 $1,343
Jun 17, 5 AM $0.0000445
+0.34%
$444,610 $1,347
Jun 17, 4 AM $0.0000445
+0.00%
$445,390 $1,332
Jun 17, 3 AM $0.0000445
-0.09%
$445,390 $1,336
Jun 17, 2 AM $0.0000446
+0.00%
$445,770 $1,421
Jun 17, 1 AM $0.0000446
-0.01%
$445,770 $1,413
Jun 17, 12 AM $0.0000446
+0.87%
$445,800 $1,420
Jun 16, 11 PM $0.0000442
+3.99%
$441,970 $1,408
Jun 16, 10 PM $0.0000442
+0.00%
$441,960 $1,380