Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.0000442
+0.00%
$441,960 $1,380
Jun 16, 9 PM $0.0000442
+0.87%
$441,960 $1,336
Jun 16, 8 PM $0.0000438
+0.00%
$438,150 $1,322
Jun 16, 7 PM $0.0000438
+0.00%
$438,150 $1,318
Jun 16, 6 PM $0.0000438
+1.76%
$438,150 $1,350
Jun 16, 5 PM $0.0000431
+0.08%
$430,590 $1,294
Jun 16, 4 PM $0.000043
+0.00%
$430,240 $1,258
Jun 16, 3 PM $0.000043
+0.00%
$430,240 $1,278
Jun 16, 2 PM $0.000043
+0.00%
$430,240 $1,273
Jun 16, 1 PM $0.000043
+0.00%
$430,240 $1,349
Jun 16, 12 PM $0.000043
+0.00%
$430,240 $1,349
Jun 16, 11 AM $0.000043
+0.00%
$430,240 $1,349
Jun 16, 10 AM $0.000043
+0.00%
$430,240 $1,345
Jun 16, 9 AM $0.000043
+1.20%
$430,240 $1,346
Jun 16, 8 AM $0.0000425
-1.19%
$425,130 $1,346
Jun 16, 7 AM $0.000043
+0.00%
$430,240 $1,333
Jun 16, 6 AM $0.000043
+0.00%
$430,240 $1,453
Jun 16, 5 AM $0.000043
+2.43%
$430,240 $1,449
Jun 16, 4 AM $0.000042
-2.37%
$420,040 $1,427
Jun 16, 3 AM $0.000043
+0.34%
$430,240 $1,560
Jun 16, 2 AM $0.0000429
+0.00%
$428,770 $1,509
Jun 16, 1 AM $0.0000429
+0.35%
$428,770 $1,514
Jun 16, 12 AM $0.0000427
+0.00%
$427,260 $1,571
Jun 15, 11 PM $0.0000427
+0.00%
$427,260 $1,580
Jun 15, 10 PM $0.0000427
+0.00%
$427,260 $1,619
Jun 15, 9 PM $0.0000427
+0.00%
$427,260 $1,667
Jun 15, 8 PM $0.0000427
+0.00%
$427,260 $1,683
Jun 15, 7 PM $0.0000427
+0.24%
$427,260 $1,682
Jun 15, 6 PM $0.0000426
+0.00%
$426,230 $1,669
Jun 15, 5 PM $0.0000426
-0.26%
$426,230 $1,927
Jun 15, 4 PM $0.0000427
+0.06%
$427,330 $1,939
Jun 15, 3 PM $0.0000427
+0.00%
$427,060 $1,933
Jun 15, 2 PM $0.0000427
-0.76%
$427,060 $3,138
Jun 15, 1 PM $0.000043
+0.00%
$430,340 $3,071
Jun 15, 12 PM $0.000043
+0.00%
$430,340 $3,233
Jun 15, 11 AM $0.000043
+0.00%
$430,340 $9,508
Jun 15, 10 AM $0.000043
+0.00%
$430,340 $9,518
Jun 15, 9 AM $0.000043
+0.00%
$430,340 $9,513
Jun 15, 8 AM $0.000043
-0.05%
$430,340 $9,515
Jun 15, 7 AM $0.0000431
+0.39%
$430,550 $9,534
Jun 15, 6 AM $0.0000429
+0.00%
$428,880 $9,419
Jun 15, 5 AM $0.0000429
+0.00%
$428,880 $9,420
Jun 15, 4 AM $0.0000429
+0.00%
$428,880 $9,451
Jun 15, 3 AM $0.0000429
+1.85%
$428,880 $9,340
Jun 15, 2 AM $0.0000421
-1.75%
$421,080 $9,317
Jun 15, 1 AM $0.0000429
+3.64%
$428,600 $9,398
Jun 15, 12 AM $0.0000414
-3.88%
$413,530 $9,374
Jun 14, 11 PM $0.000043
-0.20%
$430,220 $9,323
Jun 14, 10 PM $0.0000431
-0.06%
$431,100 $9,312
Jun 14, 9 PM $0.0000431
-0.41%
$431,350 $9,310