Matching Game Historical Data

MATCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅306
+0.00%
$ 30,560 $ 12,300
Jan 7, 11 PM $ 0.0₅306
+1.13%
$ 30,560 $ 12,330
Jan 7, 10 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,298
Jan 7, 9 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,286
Jan 7, 8 PM $ 0.0₅302
+0.00%
$ 30,220 $ 12,180
Jan 7, 7 PM $ 0.0₅302
-0.26%
$ 30,220 $ 12,101
Jan 7, 6 PM $ 0.0₅303
+0.00%
$ 30,300 $ 12,065
Jan 7, 5 PM $ 0.0₅303
-2.57%
$ 30,300 $ 11,970
Jan 7, 4 PM $ 0.0₅311
-0.26%
$ 31,100 $ 12,015
Jan 7, 3 PM $ 0.0₅312
+0.26%
$ 31,180 $ 11,998
Jan 7, 2 PM $ 0.0₅311
+11.35%
$ 31,100 $ 11,931
Jan 7, 1 PM $ 0.0₅279
+0.32%
$ 27,870 $ 11,801
Jan 7, 12 PM $ 0.0₅278
-3.94%
$ 27,780 $ 11,681
Jan 7, 11 AM $ 0.0₅289
+0.00%
$ 28,920 $ 11,719
Jan 7, 10 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,700
Jan 7, 9 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,683
Jan 7, 8 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,681
Jan 7, 7 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,747
Jan 7, 6 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,778
Jan 7, 5 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,818
Jan 7, 4 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,780
Jan 7, 3 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,761
Jan 7, 2 AM $ 0.0₅29
+0.00%
$ 28,980 $ 11,739
Jan 7, 1 AM $ 0.0₅29
+0.21%
$ 28,980 $ 11,820
Jan 7, 12 AM $ 0.0₅289
-0.21%
$ 28,920 $ 11,850
Jan 6, 11 PM $ 0.0₅29
+0.31%
$ 28,980 $ 11,819
Jan 6, 10 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,803
Jan 6, 9 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,728
Jan 6, 8 PM $ 0.0₅288
-0.21%
$ 28,830 $ 11,798
Jan 6, 7 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,825
Jan 6, 6 PM $ 0.0₅288
+0.00%
$ 28,830 $ 11,842
Jan 6, 5 PM $ 0.0₅288
+0.00%
$ 28,830 $ 11,874
Jan 6, 4 PM $ 0.0₅288
-0.21%
$ 28,830 $ 11,833
Jan 6, 3 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,807
Jan 6, 2 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,810
Jan 6, 1 PM $ 0.0₅289
+0.00%
$ 28,890 $ 11,817
Jan 6, 12 PM $ 0.0₅289
+0.21%
$ 28,890 $ 11,966
Jan 6, 11 AM $ 0.0₅288
+0.00%
$ 28,830 $ 11,906
Jan 6, 10 AM $ 0.0₅288
+0.00%
$ 28,830 $ 11,885
Jan 6, 9 AM $ 0.0₅289
+0.00%
$ 28,830 $ 11,822
Jan 6, 8 AM $ 0.0₅289
+0.00%
$ 28,890 $ 11,831
Jan 6, 7 AM $ 0.0₅289
+0.00%
$ 28,890 $ 11,930
Jan 6, 6 AM $ 0.0₅289
+0.00%
$ 28,890 $ 12,025
Jan 6, 5 AM $ 0.0₅289
+0.21%
$ 28,890 $ 12,044
Jan 6, 4 AM $ 0.0₅289
+0.21%
$ 28,890 $ 12,156
Jan 6, 3 AM $ 0.0₅288
+0.00%
$ 28,830 $ 12,188
Jan 6, 2 AM $ 0.0₅288
-0.24%
$ 28,830 $ 12,284
Jan 6, 1 AM $ 0.0₅289
+0.00%
$ 28,900 $ 12,170
Jan 6, 12 AM $ 0.0₅289
+0.00%
$ 28,900 $ 12,109
Jan 5, 11 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,079