Matching Game Historical Data

MATCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0₅289
+0.00%
$ 28,900 $ 12,109
Jan 5, 11 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,079
Jan 5, 10 PM $ 0.0₅288
-0.24%
$ 28,830 $ 12,101
Jan 5, 9 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,162
Jan 5, 8 PM $ 0.0₅289
+0.24%
$ 28,900 $ 12,202
Jan 5, 7 PM $ 0.0₅288
+0.38%
$ 28,830 $ 12,215
Jan 5, 6 PM $ 0.0₅287
+0.00%
$ 28,720 $ 12,257
Jan 5, 5 PM $ 0.0₅287
-0.24%
$ 28,720 $ 12,212
Jan 5, 4 PM $ 0.0₅288
+0.00%
$ 28,790 $ 12,123
Jan 5, 3 PM $ 0.0₅288
+0.00%
$ 28,790 $ 12,203
Jan 5, 2 PM $ 0.0₅288
+0.24%
$ 28,790 $ 12,207
Jan 5, 1 PM $ 0.0₅287
-1.00%
$ 28,720 $ 12,250
Jan 5, 12 PM $ 0.0₅29
+4.62%
$ 29,010 $ 12,238
Jan 5, 11 AM $ 0.0₅277
-0.18%
$ 27,730 $ 12,282
Jan 5, 10 AM $ 0.0₅278
+0.00%
$ 27,780 $ 12,297
Jan 5, 9 AM $ 0.0₅278
+0.22%
$ 27,780 $ 12,355
Jan 5, 8 AM $ 0.0₅278
+0.22%
$ 27,780 $ 12,288
Jan 5, 7 AM $ 0.0₅277
+0.73%
$ 27,720 $ 12,165
Jan 5, 6 AM $ 0.0₅276
+0.00%
$ 27,590 $ 12,086
Jan 5, 5 AM $ 0.0₅275
+7.84%
$ 27,520 $ 12,057
Jan 5, 4 AM $ 0.0₅253
-1.06%
$ 25,320 $ 11,959
Jan 5, 3 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,930
Jan 5, 2 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,854
Jan 5, 1 AM $ 0.0₅256
+0.27%
$ 25,590 $ 11,894
Jan 5, 12 AM $ 0.0₅256
+0.00%
$ 25,590 $ 11,964
Jan 4, 11 PM $ 0.0₅256
+0.27%
$ 25,590 $ 12,014
Jan 4, 10 PM $ 0.0₅255
+0.00%
$ 25,520 $ 12,056
Jan 4, 9 PM $ 0.0₅255
+0.00%
$ 25,520 $ 11,986
Jan 4, 8 PM $ 0.0₅255
-0.27%
$ 25,520 $ 11,962
Jan 4, 7 PM $ 0.0₅256
+0.27%
$ 25,590 $ 11,892
Jan 4, 6 PM $ 0.0₅255
-1.05%
$ 25,520 $ 11,892
Jan 4, 5 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,879
Jan 4, 4 PM $ 0.0₅258
+0.00%
$ 25,790 $ 12,006
Jan 4, 3 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,974
Jan 4, 2 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,971
Jan 4, 1 PM $ 0.0₅258
+0.00%
$ 25,790 $ 11,969
Jan 4, 12 PM $ 0.0₅258
-0.23%
$ 25,790 $ 11,898
Jan 4, 11 AM $ 0.0₅258
+0.00%
$ 25,850 $ 11,842
Jan 4, 10 AM $ 0.0₅258
+0.23%
$ 25,850 $ 11,826
Jan 4, 9 AM $ 0.0₅258
-0.23%
$ 25,790 $ 11,777
Jan 4, 8 AM $ 0.0₅258
+0.23%
$ 25,850 $ 11,886
Jan 4, 7 AM $ 0.0₅258
+0.00%
$ 25,790 $ 11,968
Jan 4, 6 AM $ 0.0₅258
-0.23%
$ 25,790 $ 12,106
Jan 4, 5 AM $ 0.0₅258
+0.23%
$ -- $ 12,172
Jan 4, 4 AM $ 0.0₅258
+0.23%
$ -- $ 12,113
Jan 4, 3 AM $ 0.0₅258
-0.23%
$ -- $ 12,090
Jan 4, 2 AM $ 0.0₅258
+0.23%
$ -- $ 12,137
Jan 4, 1 AM $ 0.0₅258
-0.23%
$ -- $ 12,219
Jan 4, 12 AM $ 0.0₅258
+0.23%
$ -- $ 12,173
Jan 3, 11 PM $ 0.0₅258
+0.00%
$ 25,790 $ 12,131