Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.0000505
-0.51%
$505,000 $9,564
Jun 14, 2 PM $0.0000508
+0.00%
$507,610 $8,599
Jun 14, 1 PM $0.0000508
+3.59%
$507,610 $8,608
Jun 14, 12 PM $0.000049
+40.93%
$490,000 $8,399
Jun 14, 11 AM $0.0000348
+0.00%
$347,700 $2,118
Jun 14, 10 AM $0.0000348
+0.00%
$347,700 $2,328
Jun 14, 9 AM $0.0000348
-0.21%
$347,700 $2,328
Jun 14, 8 AM $0.0000348
+0.00%
$348,420 $2,336
Jun 14, 7 AM $0.0000348
+0.00%
$348,420 $2,332
Jun 14, 6 AM $0.0000348
-0.21%
$348,420 $2,338
Jun 14, 5 AM $0.0000349
+1.20%
$349,150 $2,333
Jun 14, 4 AM $0.0000345
+2.33%
$345,000 $2,395
Jun 14, 3 AM $0.0000337
+0.00%
$337,150 $2,352
Jun 14, 2 AM $0.0000337
-3.44%
$337,150 $2,423
Jun 14, 1 AM $0.0000349
+0.00%
$349,150 $2,606
Jun 14, 12 AM $0.0000349
+0.00%
$349,150 $2,612
Jun 13, 11 PM $0.0000349
+0.00%
$349,150 $2,608
Jun 13, 10 PM $0.0000349
-0.70%
$349,150 $2,606
Jun 13, 9 PM $0.0000352
-0.29%
$351,610 $2,718
Jun 13, 8 PM $0.0000353
-0.18%
$352,640 $2,731
Jun 13, 7 PM $0.0000353
+0.61%
$353,260 $2,693
Jun 13, 6 PM $0.0000351
-0.88%
$351,120 $2,808
Jun 13, 5 PM $0.0000354
+2.98%
$354,240 $2,869
Jun 13, 4 PM $0.0000341
+8.41%
$341,000 $2,839
Jun 13, 3 PM $0.0000315
+0.00%
$314,560 $2,798
Jun 13, 2 PM $0.0000315
-0.73%
$314,560 $2,825
Jun 13, 1 PM $0.0000317
+0.00%
$316,880 $3,245
Jun 13, 12 PM $0.0000317
+0.00%
$316,880 $3,303
Jun 13, 11 AM $0.0000317
-3.42%
$316,880 $3,308
Jun 13, 10 AM $0.0000328
+0.00%
$328,100 $3,095
Jun 13, 9 AM $0.0000328
+0.34%
$328,100 $3,109
Jun 13, 8 AM $0.0000327
-0.34%
$327,000 $3,117
Jun 13, 7 AM $0.0000328
+2.53%
$328,100 $3,132
Jun 13, 6 AM $0.000032
-2.56%
$320,000 $3,210
Jun 13, 5 AM $0.0000328
-0.01%
$328,410 $3,229
Jun 13, 4 AM $0.0000328
+0.00%
$328,430 $3,167
Jun 13, 3 AM $0.0000328
+5.90%
$328,300 $3,242
Jun 13, 2 AM $0.000031
-9.05%
$310,000 $3,206
Jun 13, 1 AM $0.0000341
+2.97%
$340,840 $2,912
Jun 13, 12 AM $0.0000331
-2.89%
$331,000 $2,931
Jun 12, 11 PM $0.0000341
+1.44%
$340,840 $2,931
Jun 12, 10 PM $0.0000336
+2.32%
$336,000 $2,925
Jun 12, 9 PM $0.0000328
-3.67%
$328,390 $2,806
Jun 12, 8 PM $0.0000341
+0.00%
$340,910 $2,789
Jun 12, 7 PM $0.0000341
+0.23%
$340,910 $2,814
Jun 12, 4 PM $0.0000299
+0.00%
$299,080 $2,003
Jun 12, 3 PM $0.0000299
-4.88%
$299,080 $2,105
Jun 12, 2 PM $0.0000314
-0.87%
$314,420 $2,549
Jun 12, 1 PM $0.0000317
-0.26%
$317,180 $3,262
Jun 12, 12 PM $0.0000318
+0.00%
$318,010 $3,235