Matching Game Historical Data

MATCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₅258
+0.23%
$ -- $ 12,173
Jan 3, 11 PM $ 0.0₅258
+0.00%
$ 25,790 $ 12,131
Jan 3, 10 PM $ 0.0₅258
-0.23%
$ 25,850 $ 12,149
Jan 3, 9 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,127
Jan 3, 8 PM $ 0.0₅258
+0.23%
$ 25,850 $ 12,137
Jan 3, 7 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,193
Jan 3, 6 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,166
Jan 3, 5 PM $ 0.0₅258
+0.00%
$ 25,850 $ 12,165
Jan 3, 4 PM $ 0.0₅258
-2.05%
$ 25,850 $ 12,114
Jan 3, 3 PM $ 0.0₅264
+0.27%
$ 26,390 $ 12,119
Jan 3, 2 PM $ 0.0₅264
+0.27%
$ 26,390 $ 12,137
Jan 3, 1 PM $ 0.0₅263
-0.27%
$ 26,320 $ 12,132
Jan 3, 12 PM $ 0.0₅264
+0.00%
$ 26,390 $ 12,185
Jan 3, 6 AM $ 0.0₅241
+2.42%
$ 24,090 $ 11,933
Jan 3, 5 AM $ 0.0₅235
+0.26%
$ 23,520 $ 11,902
Jan 3, 4 AM $ 0.0₅235
+0.00%
$ 23,520 $ 11,911
Jan 3, 3 AM $ 0.0₅235
+0.00%
$ 23,520 $ 11,930
Jan 3, 2 AM $ 0.0₅235
+0.00%
$ 23,460 $ 11,983
Jan 3, 1 AM $ 0.0₅235
+0.00%
$ 23,460 $ 12,010
Jan 3, 12 AM $ 0.0₅235
+0.00%
$ 23,460 $ 12,025
Jan 2, 11 PM $ 0.0₅235
+0.00%
$ 23,460 $ 11,988
Jan 2, 10 PM $ 0.0₅235
-0.26%
$ 23,460 $ 11,952
Jan 2, 9 PM $ 0.0₅235
+0.26%
$ 23,520 $ 11,965
Jan 2, 8 PM $ 0.0₅235
+0.00%
$ 23,460 $ 12,033
Jan 2, 7 PM $ 0.0₅235
-0.26%
$ 23,460 $ 12,032
Jan 2, 6 PM $ 0.0₅235
+0.26%
$ 23,520 $ 12,011
Jan 2, 5 PM $ 0.0₅235
+0.00%
$ 23,520 $ 12,051
Jan 2, 4 PM $ 0.0₅235
+0.00%
$ 23,520 $ 12,139
Jan 2, 3 PM $ 0.0₅235
+0.26%
$ 23,520 $ 12,150
Jan 2, 2 PM $ 0.0₅235
+0.04%
$ 23,460 $ 12,101
Jan 2, 1 PM $ 0.0₅235
+0.00%
$ 23,470 $ 12,071
Jan 2, 12 PM $ 0.0₅234
-0.34%
$ 23,470 $ 11,978
Jan 2, 11 AM $ 0.0₅235
+0.21%
$ 23,530 $ 12,058
Jan 2, 10 AM $ 0.0₅235
+0.00%
$ 23,480 $ 12,046
Jan 2, 9 AM $ 0.0₅235
-4.20%
$ 23,480 $ 12,028
Jan 2, 8 AM $ 0.0₅245
-0.24%
$ 24,510 $ 11,970
Jan 2, 7 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,994
Jan 2, 6 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,961
Jan 2, 5 AM $ 0.0₅245
+0.00%
$ 24,510 $ 12,015
Jan 2, 4 AM $ 0.0₅245
+0.00%
$ 24,510 $ 12,027
Jan 2, 3 AM $ 0.0₅245
-0.24%
$ 24,510 $ 12,001
Jan 2, 2 AM $ 0.0₅245
-0.24%
$ 24,510 $ 11,945
Jan 2, 1 AM $ 0.0₅246
+0.24%
$ 24,570 $ 11,887
Jan 2, 12 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,826
Jan 1, 11 PM $ 0.0₅245
-0.24%
$ 24,510 $ 11,874
Jan 1, 10 PM $ 0.0₅245
-0.24%
$ 24,510 $ 11,936
Jan 1, 9 PM $ 0.0₅245
+0.33%
$ 24,510 $ 11,954
Jan 1, 8 PM $ 0.0₅244
+0.00%
$ 24,370 $ 11,869
Jan 1, 7 PM $ 0.0₅244
+0.25%
$ 24,430 $ 11,891
Jan 1, 6 PM $ 0.0₅244
+0.00%
$ 24,370 $ 11,885