Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0000318
+0.00%
$318,010 $3,235
Jun 12, 11 AM $0.0000318
+0.00%
$318,010 $3,248
Jun 12, 10 AM $0.0000318
+0.16%
$318,010 $3,251
Jun 12, 9 AM $0.0000318
+3.34%
$317,510 $3,417
Jun 12, 8 AM $0.0000307
-3.97%
$307,260 $3,400
Jun 12, 7 AM $0.000032
-0.23%
$319,960 $3,393
Jun 12, 6 AM $0.0000321
-0.08%
$320,700 $3,309
Jun 12, 5 AM $0.0000321
-0.15%
$320,960 $3,309
Jun 12, 4 AM $0.0000321
+0.71%
$321,430 $3,304
Jun 12, 3 AM $0.0000319
+1.00%
$318,530 $3,242
Jun 12, 2 AM $0.0000315
-1.16%
$315,380 $3,244
Jun 12, 1 AM $0.0000319
-0.74%
$319,080 $3,297
Jun 12, 12 AM $0.0000321
+0.00%
$321,470 $3,286
Jun 11, 11 PM $0.0000321
+0.00%
$321,470 $3,407
Jun 11, 10 PM $0.0000321
+0.00%
$321,470 $3,450
Jun 11, 9 PM $0.0000321
+0.00%
$321,470 $3,418
Jun 11, 8 PM $0.0000321
+0.00%
$321,470 $3,540
Jun 11, 2 PM $0.0000212
+1.62%
$211,780 $2,211
Jun 11, 1 PM $0.0000208
+4.14%
$208,270 $1,963
Jun 11, 12 PM $0.00002
-4.64%
$200,000 $2,048
Jun 11, 11 AM $0.000021
-0.13%
$209,730 $2,072
Jun 11, 10 AM $0.0000215
-3.30%
$214,620 $2,542
Jun 11, 9 AM $0.0000222
+0.00%
$221,950 $2,742
Jun 11, 8 AM $0.0000222
+0.00%
$221,960 $6,727
Jun 11, 7 AM $0.0000222
+0.00%
$221,950 $7,075
Jun 11, 6 AM $0.0000222
+0.04%
$221,950 $7,510
Jun 11, 5 AM $0.0000222
+0.00%
$221,870 $7,615
Jun 11, 4 AM $0.0000222
-0.02%
$221,870 $7,836
Jun 11, 3 AM $0.0000222
+0.05%
$221,910 $7,836
Jun 11, 2 AM $0.0000221
-0.29%
$221,500 $7,831
Jun 11, 1 AM $0.0000222
-0.13%
$222,150 $7,820
Jun 11, 12 AM $0.0000222
+0.20%
$222,430 $7,810
Jun 10, 11 PM $0.0000222
+1.20%
$221,980 $7,689
Jun 10, 10 PM $0.0000219
+0.00%
$219,340 $7,651
Jun 10, 9 PM $0.0000219
-2.31%
$219,350 $7,665
Jun 10, 8 PM $0.0000225
+0.24%
$224,530 $7,522
Jun 10, 7 PM $0.0000224
+1.00%
$224,000 $7,494
Jun 10, 6 PM $0.0000222
+0.00%
$221,780 $7,378
Jun 10, 5 PM $0.0000222
+0.91%
$221,780 $8,168
Jun 10, 4 PM $0.000022
+0.24%
$219,780 $8,178
Jun 10, 3 PM $0.0000219
+0.00%
$219,260 $8,179
Jun 10, 2 PM $0.0000219
+0.91%
$219,260 $8,448
Jun 10, 1 PM $0.0000217
+0.00%
$217,280 $8,430
Jun 10, 7 AM $0.0000326
-3.45%
$326,130 $9,088
Jun 10, 6 AM $0.0000329
-2.72%
$329,000 $10,097
Jun 10, 5 AM $0.0000338
-1.83%
$338,210 $10,121
Jun 10, 4 AM $0.0000344
-0.14%
$344,500 $11,927
Jun 10, 3 AM $0.0000345
+0.00%
$345,000 $11,900
Jun 10, 2 AM $0.0000345
-1.75%
$345,000 $11,921
Jun 10, 1 AM $0.0000351
+0.00%
$351,150 $11,856