Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0000351
+0.00%
$351,150 $11,856
Jun 10, 12 AM $0.0000351
+0.00%
$351,150 $11,848
Jun 9, 11 PM $0.0000351
+0.00%
$351,150 $11,852
Jun 9, 10 PM $0.0000351
+0.00%
$351,150 $11,843
Jun 9, 9 PM $0.0000351
+0.00%
$351,150 $11,824
Jun 9, 8 PM $0.0000351
+0.00%
$351,150 $11,843
Jun 9, 7 PM $0.0000351
+0.00%
$351,150 $11,864
Jun 9, 6 PM $0.0000351
+0.33%
$351,150 $24,875
Jun 9, 12 PM $0.0000499
+0.00%
$498,750 $18,060
Jun 9, 11 AM $0.0000499
+0.05%
$498,750 $18,040
Jun 9, 10 AM $0.000048
-3.80%
$480,000 $18,187
Jun 9, 9 AM $0.0000499
+0.01%
$498,950 $18,312
Jun 9, 8 AM $0.0000479
+0.00%
$479,000 $18,288
Jun 9, 7 AM $0.0000479
+1.27%
$479,020 $17,909
Jun 9, 6 AM $0.0000473
-1.26%
$473,000 $16,750
Jun 9, 5 AM $0.0000479
+21.71%
$479,020 $16,712
Jun 9, 4 AM $0.0000394
+0.00%
$393,590 $14,698
Jun 9, 3 AM $0.0000394
+0.01%
$393,590 $14,708
Jun 9, 2 AM $0.0000394
-0.23%
$393,570 $14,741
Jun 9, 1 AM $0.0000394
+0.00%
$394,470 $14,756
Jun 9, 12 AM $0.0000394
+0.00%
$394,470 $14,741
Jun 8, 11 PM $0.0000394
+0.00%
$394,470 $14,750
Jun 8, 10 PM $0.0000394
-0.11%
$394,470 $14,735
Jun 8, 9 PM $0.0000395
+0.11%
$394,910 $14,759
Jun 8, 8 PM $0.0000394
+0.07%
$394,470 $14,772
Jun 8, 7 PM $0.0000394
+4.45%
$394,200 $14,987
Jun 8, 6 PM $0.0000377
+0.48%
$377,420 $1,976
Jun 8, 5 PM $0.0000376
+0.00%
$375,610 $1,958
Jun 8, 4 PM $0.0000376
+0.00%
$375,610 $1,994
Jun 8, 3 PM $0.0000376
+0.10%
$375,610 $2,017
Jun 8, 2 PM $0.0000375
+0.00%
$375,230 $1,996
Jun 8, 1 PM $0.0000375
-0.33%
$375,230 $2,037
Jun 8, 12 PM $0.0000376
-0.38%
$376,460 $1,976
Jun 8, 11 AM $0.0000379
-0.02%
$378,700 $1,975
Jun 8, 10 AM $0.0000378
-4.31%
$377,690 $1,819
Jun 8, 9 AM $0.0000395
+0.03%
$394,710 $1,715
Jun 8, 8 AM $0.0000395
+0.00%
$394,610 $1,729
Jun 8, 7 AM $0.0000395
-0.24%
$394,610 $1,729
Jun 8, 6 AM $0.0000396
+0.89%
$395,570 $1,722
Jun 8, 5 AM $0.0000392
+0.22%
$392,070 $1,626
Jun 8, 4 AM $0.000039
-0.32%
$390,000 $1,605
Jun 8, 3 AM $0.0000368
-5.53%
$368,440 $1,981
Jun 8, 2 AM $0.0000375
-3.90%
$375,000 $2,077
Jun 8, 1 AM $0.000039
-0.26%
$390,210 $2,078
Jun 8, 12 AM $0.0000391
+0.00%
$391,220 $2,102
Jun 7, 11 PM $0.0000391
+0.00%
$391,220 $2,108
Jun 7, 10 PM $0.0000391
+0.24%
$391,220 $2,118
Jun 7, 9 PM $0.000039
+0.03%
$390,300 $2,189
Jun 7, 8 PM $0.000039
+0.00%
$390,200 $2,134
Jun 7, 7 PM $0.000039
+0.00%
$390,200 $1,905