Matching Game Historical Data

MATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000321
+0.00%
$ 321,200 $ 1,443
Jun 5, 2 PM $ 0.0000321
-2.97%
$ 321,200 $ 1,443
Jun 5, 1 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,431
Jun 5, 12 PM $ 0.0000331
+0.00%
$ 331,040 $ 1,515
Jun 5, 11 AM $ 0.0000331
+0.00%
$ 331,040 $ 1,564
Jun 5, 10 AM $ 0.0000331
-0.04%
$ 331,040 $ 1,564
Jun 5, 9 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,592
Jun 5, 8 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,634
Jun 5, 7 AM $ 0.0000331
+0.00%
$ 331,170 $ 1,795
Jun 5, 6 AM $ 0.0000331
-0.07%
$ 331,170 $ 1,803
Jun 5, 5 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,847
Jun 5, 4 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,843
Jun 5, 3 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,866
Jun 5, 2 AM $ 0.0000331
+0.00%
$ 331,410 $ 1,870
Jun 5, 1 AM $ 0.0000331
-0.13%
$ 331,410 $ 1,866
Jun 5, 12 AM $ 0.0000332
+0.00%
$ 331,830 $ 1,830
Jun 4, 11 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,823
Jun 4, 10 PM $ 0.0000332
+0.00%
$ 331,830 $ 1,828
Jun 4, 9 PM $ 0.0000332
+0.54%
$ 331,830 $ 1,855
Jun 4, 8 PM $ 0.000033
+0.00%
$ 330,040 $ 1,859
Jun 4, 7 PM $ 0.000033
+0.35%
$ 330,040 $ 1,887
Jun 4, 6 PM $ 0.0000329
-0.04%
$ 328,880 $ 1,860
Jun 4, 5 PM $ 0.0000329
+0.00%
$ 329,010 $ 1,559
Jun 4, 4 PM $ 0.0000329
-0.49%
$ 329,010 $ 1,561
Jun 4, 3 PM $ 0.0000331
-0.50%
$ 330,620 $ 1,535
Jun 4, 2 PM $ 0.0000332
+2.00%
$ 332,270 $ 1,600
Jun 4, 1 PM $ 0.0000326
-5.46%
$ 325,750 $ 1,596
Jun 4, 12 PM $ 0.0000345
+0.73%
$ 344,560 $ 1,514
Jun 4, 11 AM $ 0.0000342
+0.00%
$ 342,050 $ 1,732
Jun 4, 10 AM $ 0.0000342
+0.00%
$ 342,050 $ 1,849
Jun 4, 9 AM $ 0.0000342
+5.44%
$ 342,050 $ 1,839
Jun 4, 8 AM $ 0.0000324
-8.40%
$ 324,390 $ 1,903
Jun 4, 7 AM $ 0.0000354
-1.06%
$ 354,130 $ 1,792
Jun 4, 6 AM $ 0.0000348
-2.68%
$ 348,340 $ 1,781
Jun 4, 5 AM $ 0.0000358
-0.01%
$ 357,920 $ 1,752
Jun 4, 4 AM $ 0.0000358
+0.18%
$ 357,940 $ 1,915
Jun 4, 3 AM $ 0.0000357
-0.08%
$ 357,290 $ 1,901
Jun 4, 2 AM $ 0.0000358
+0.00%
$ 357,590 $ 3,509
Jun 4, 1 AM $ 0.0000358
+0.00%
$ 357,590 $ 3,512
Jun 4, 12 AM $ 0.0000358
+0.00%
$ 357,590 $ 3,514
Jun 3, 11 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,499
Jun 3, 10 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,489
Jun 3, 9 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,496
Jun 3, 8 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,459
Jun 3, 7 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,463
Jun 3, 6 PM $ 0.0000358
+0.00%
$ 357,590 $ 3,692
Jun 3, 5 PM $ 0.0000358
-0.04%
$ 357,590 $ 3,836
Jun 3, 4 PM $ 0.0000358
-0.27%
$ 357,740 $ 3,826
Jun 3, 3 PM $ 0.0000359
-0.14%
$ 358,720 $ 3,837
Jun 3, 2 PM $ 0.0000359
+0.00%
$ 359,230 $ 3,772