Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.0₅321
+0.00%
$32,130 $179
Sep 10, 9 PM $0.0₅321
-3.46%
$32,130 $205
Sep 10, 8 PM $0.0₅333
+0.24%
$33,280 $198
Sep 10, 7 PM $0.0₅332
+0.00%
$33,200 $194
Sep 10, 6 PM $0.0₅332
+0.00%
$33,200 $194
Sep 10, 5 PM $0.0₅332
+0.00%
$33,200 $194
Sep 10, 4 PM $0.0₅332
+0.00%
$33,200 $194
Sep 10, 3 PM $0.0₅332
+0.12%
$33,200 $194
Sep 10, 2 PM $0.0₅332
+3.11%
$33,160 $192
Sep 10, 1 PM $0.0₅322
-0.37%
$32,160 $182
Sep 10, 12 PM $0.0₅323
+2.87%
$32,280 $174
Sep 10, 11 AM $0.0₅314
+0.00%
$31,380 $164
Sep 10, 10 AM $0.0₅314
+0.00%
$31,380 $164
Sep 10, 9 AM $0.0₅314
+0.00%
$31,380 $164
Sep 10, 8 AM $0.0₅314
+0.00%
$31,380 $164
Sep 10, 7 AM $0.0₅314
+0.00%
$31,380 $164
Sep 10, 6 AM $0.0₅314
+0.26%
$31,380 $164
Sep 10, 5 AM $0.0₅313
+0.00%
$31,300 $106
Sep 10, 4 AM $0.0₅313
+4.02%
$31,300 $106
Sep 10, 3 AM $0.0₅301
+0.00%
$30,090 $101
Sep 10, 2 AM $0.0₅301
+0.00%
$30,090 $97
Sep 10, 1 AM $0.0₅301
-0.10%
$30,090 $97
Sep 10, 12 AM $0.0₅301
-0.43%
$30,120 $89
Sep 9, 11 PM $0.0₅302
-1.05%
$30,250 $80
Sep 9, 10 PM $0.0₅306
-4.44%
$30,570 $46
Sep 9, 9 PM $0.0₅32
+0.06%
$31,990 $2,056
Sep 9, 8 PM $0.0₅32
+0.00%
$31,970 $2,299
Sep 9, 7 PM $0.0₅32
+0.00%
$31,970 $2,316
Sep 9, 6 PM $0.0₅32
+0.00%
$31,970 $2,316
Sep 9, 5 PM $0.0₅32
+0.00%
$31,970 $2,320
Sep 9, 4 PM $0.0₅32
+0.00%
$31,970 $2,320
Sep 9, 3 PM $0.0₅32
+0.00%
$31,970 $2,351
Sep 9, 2 PM $0.0₅32
+0.00%
$31,970 $2,355
Sep 9, 1 PM $0.0₅32
+2.76%
$31,970 $2,355
Sep 9, 12 PM $0.0₅311
+0.00%
$31,110 $2,351
Sep 9, 11 AM $0.0₅311
+0.00%
$31,110 $2,355
Sep 9, 10 AM $0.0₅311
+0.00%
$31,110 $2,355
Sep 9, 9 AM $0.0₅311
+0.00%
$31,110 $2,355
Sep 9, 8 AM $0.0₅311
+0.00%
$31,110 $2,355
Sep 9, 7 AM $0.0₅311
+0.00%
$31,110 $2,357
Sep 9, 6 AM $0.0₅311
+0.00%
$31,110 $2,357
Sep 9, 5 AM $0.0₅311
+0.00%
$31,110 $2,361
Sep 9, 4 AM $0.0₅311
+0.00%
$31,110 $2,387
Sep 9, 3 AM $0.0₅311
+0.00%
$31,110 $2,387
Sep 9, 2 AM $0.0₅311
+0.00%
$31,110 $2,387
Sep 9, 1 AM $0.0₅311
+0.00%
$31,110 $2,387
Sep 9, 12 AM $0.0₅311
+0.00%
$31,110 $2,387
Sep 8, 11 PM $0.0₅311
-3.02%
$31,110 $2,393
Sep 8, 10 PM $0.0₅321
-5.65%
$32,080 $2,385
Sep 8, 9 PM $0.0₅34
+13.30%
$34,000 $492