Matching Game Historical Data

MATCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 6 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 5 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 4 PM $ 0.0000225
+0.00%
$ 224,720 $ 27
Jul 23, 3 PM $ 0.0000225
-0.23%
$ 224,720 $ 27
Jul 23, 2 PM $ 0.0000225
+0.00%
$ 225,240 $ 24
Jul 23, 1 PM $ 0.0000225
+0.00%
$ 225,240 $ 42
Jul 23, 12 PM $ 0.0000225
-0.08%
$ 225,240 $ 54
Jul 23, 11 AM $ 0.0000225
+0.10%
$ 225,410 $ 50
Jul 23, 10 AM $ 0.0000225
+0.00%
$ 225,180 $ 42
Jul 23, 9 AM $ 0.0000226
+0.00%
$ 225,670 $ 84
Jul 23, 8 AM $ 0.0000226
+0.00%
$ 225,670 $ 93
Jul 23, 7 AM $ 0.0000226
+0.00%
$ 225,670 $ 121
Jul 23, 6 AM $ 0.0000226
+0.00%
$ 225,670 $ 137
Jul 23, 5 AM $ 0.0000226
+0.00%
$ 225,670 $ 139
Jul 23, 4 AM $ 0.0000226
+0.00%
$ 225,670 $ 139
Jul 23, 3 AM $ 0.0000226
+0.00%
$ 225,670 $ 206
Jul 23, 2 AM $ 0.0000226
-0.32%
$ 225,670 $ 206
Jul 23, 1 AM $ 0.0000226
+0.00%
$ 226,400 $ 210
Jul 23, 12 AM $ 0.0000226
+0.00%
$ 226,400 $ 218
Jul 22, 11 PM $ 0.0000226
+0.00%
$ 226,400 $ 230
Jul 22, 10 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 9 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 8 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 7 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 6 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 5 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 4 PM $ 0.0000226
+0.00%
$ 226,400 $ 245
Jul 22, 3 PM $ 0.0000226
+0.00%
$ 226,400 $ 311
Jul 22, 2 PM $ 0.0000226
+0.00%
$ 226,400 $ 311
Jul 22, 1 PM $ 0.0000226
+0.00%
$ 226,400 $ 292
Jul 22, 12 PM $ 0.0000226
+0.00%
$ 226,400 $ 280
Jul 22, 11 AM $ 0.0000226
+0.00%
$ 226,400 $ 280
Jul 22, 10 AM $ 0.0000226
-9.94%
$ 226,400 $ 280
Jul 22, 9 AM $ 0.0000251
+5.48%
$ 251,390 $ 234
Jul 22, 8 AM $ 0.0000238
-4.69%
$ 238,320 $ 246
Jul 22, 7 AM $ 0.000025
-0.53%
$ 250,060 $ 217
Jul 22, 6 AM $ 0.0000251
-0.01%
$ 251,390 $ 202
Jul 22, 5 AM $ 0.0000251
+0.00%
$ 251,410 $ 200
Jul 22, 4 AM $ 0.0000251
-6.89%
$ 251,410 $ 200
Jul 22, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 133
Jul 22, 2 AM $ 0.000027
+1.69%
$ 270,000 $ 133
Jul 22, 1 AM $ 0.0000266
-2.32%
$ 265,520 $ 125
Jul 22, 12 AM $ 0.0000272
+2.72%
$ 271,820 $ 119
Jul 21, 11 PM $ 0.0000265
-1.38%
$ 264,620 $ 107
Jul 21, 10 PM $ 0.0000268
+0.00%
$ 268,330 $ 92
Jul 21, 9 PM $ 0.0000268
+0.00%
$ 268,330 $ 92
Jul 21, 8 PM $ 0.0000268
+0.00%
$ 268,330 $ 116
Jul 21, 7 PM $ 0.0000268
+0.00%
$ 268,330 $ 116
Jul 21, 6 PM $ 0.0000268
+0.00%
$ 268,330 $ 123