Matching Game Historical Data

MATCH Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0000348
+0.00%
$ 348,420 $ 7,005
12:18 PM $ 0.0000348
+2.48%
$ 348,420 $ 5,938
12:17 PM $ 0.000034
-2.21%
$ 348,420 $ 2,110
12:16 PM $ 0.0000348
+0.00%
$ 348,420 $ 2,110
12:15 PM $ 0.0000348
+0.00%
$ 348,420 $ 2,110
12:14 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:13 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:12 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:11 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:10 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,110
12:09 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:08 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:07 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
12:06 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
12:05 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:04 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:03 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:02 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:01 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
12:00 PM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:59 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:58 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:57 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:56 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:55 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:54 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:53 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:52 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:51 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:50 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:49 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:48 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:47 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
11:46 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:45 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:44 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:43 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,114
11:42 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:41 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:40 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:39 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:38 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:37 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:36 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:35 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,116
11:34 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,116
11:33 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:32 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:31 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:30 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104