Matching Game Historical Data

MATCH Page 5
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,845
12:20 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,845
12:19 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,841
12:18 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,841
12:17 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,871
12:16 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,871
12:15 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,837
12:14 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,867
12:13 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,867
12:12 PM $ 0.0₅439
-0.20%
$ 44,030 $ 7,845
12:11 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,809
12:10 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,809
12:09 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:08 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:07 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:06 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:05 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:04 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:03 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:02 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,821
12:01 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,821
12:00 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,845
11:59 AM $ 0.0₅441
+0.00%
$ 44,100 $ 7,845
11:58 AM $ 0.0₅441
+0.00%
$ 44,100 $ 7,832
11:57 AM $ 0.0₅441
+0.00%
$ 44,100 $ 7,832
11:56 AM $ 0.0₅441
-0.20%
$ 44,100 $ 7,848
11:55 AM $ 0.0₅441
+0.00%
$ 44,100 $ 7,848
11:54 AM $ 0.0₅442
+0.71%
$ 44,190 $ 7,840
11:53 AM $ 0.0₅444
-0.20%
$ 44,190 $ 7,846
11:52 AM $ 0.0₅45
+0.00%
$ 44,190 $ 7,846
11:51 AM $ 0.0₅45
+0.00%
$ 44,190 $ 7,806
11:50 AM $ 0.0₅45
+0.00%
$ 44,190 $ 7,806
11:49 AM $ 0.0₅45
-0.02%
$ 45,040 $ 7,794
11:48 AM $ 0.0₅452
+0.24%
$ 45,040 $ 7,794
11:47 AM $ 0.0₅45
+0.00%
$ 45,040 $ 7,790
11:46 AM $ 0.0₅45
-0.24%
$ 45,040 $ 7,790
11:45 AM $ 0.0₅452
+0.00%
$ 45,040 $ 7,803
11:44 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,803
11:43 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,828
11:42 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,828
11:41 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:40 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:39 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,831
11:38 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:37 AM $ 0.0₅452
+0.00%
$ 45,160 $ 7,804
11:36 AM $ 0.0₅452
+0.24%
$ 45,160 $ 7,804
11:35 AM $ 0.0₅45
+0.00%
$ 45,160 $ 7,834
11:34 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,819
11:33 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,819
11:32 AM $ 0.0₅45
+0.00%
$ 45,050 $ 7,846