Matching Game Historical Data

MATCH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,580
Dec 28, 5 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,660
Dec 28, 4 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,605
Dec 28, 3 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,632
Dec 28, 2 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,696
Dec 28, 1 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,688
Dec 28, 12 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,779
Dec 27, 11 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,905
Dec 27, 10 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,902
Dec 27, 9 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,811
Dec 27, 8 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,938
Dec 27, 7 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,941
Dec 27, 6 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,969
Dec 27, 5 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,855
Dec 27, 4 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,802
Dec 27, 3 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,740
Dec 27, 2 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,731
Dec 27, 1 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,777
Dec 27, 12 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,819
Dec 27, 11 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,808
Dec 27, 10 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,744
Dec 27, 9 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,746
Dec 27, 8 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,798
Dec 27, 7 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,836
Dec 27, 6 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,807
Dec 27, 5 AM $ 0.0₅229
+0.00%
$ 22,940 $ 11,835
Dec 27, 4 AM $ 0.0₅229
+0.22%
$ 22,940 $ 11,942
Dec 27, 3 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,894
Dec 27, 2 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,868
Dec 27, 1 AM $ 0.0₅229
+0.00%
$ 22,890 $ 11,855
Dec 27, 12 AM $ 0.0₅229
-0.22%
$ 22,890 $ 11,873
Dec 26, 11 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,830
Dec 26, 10 PM $ 0.0₅229
+0.22%
$ 22,940 $ 11,748
Dec 26, 9 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,853
Dec 26, 8 PM $ 0.0₅229
+0.00%
$ 22,890 $ 11,781
Dec 26, 7 PM $ 0.0₅229
-0.22%
$ 22,890 $ 11,865
Dec 26, 6 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,841
Dec 26, 5 PM $ 0.0₅229
+0.00%
$ 22,940 $ 11,988
Dec 26, 4 PM $ 0.0₅229
+0.26%
$ 22,940 $ 11,994
Dec 26, 3 PM $ 0.0₅229
-0.26%
$ 22,880 $ 12,031
Dec 26, 2 PM $ 0.0₅229
+0.35%
$ 22,940 $ 12,101
Dec 26, 1 PM $ 0.0₅229
+0.00%
$ 22,870 $ 12,058
Dec 26, 12 PM $ 0.0₅229
+0.04%
$ 22,870 $ 12,064
Dec 26, 11 AM $ 0.0₅229
-1.76%
$ 22,860 $ 12,109
Dec 26, 10 AM $ 0.0₅233
-2.43%
$ 23,270 $ 12,180
Dec 26, 9 AM $ 0.0₅238
+0.25%
$ 23,850 $ 12,125
Dec 26, 8 AM $ 0.0₅238
-0.25%
$ 23,850 $ 12,102
Dec 26, 7 AM $ 0.0₅238
+0.25%
$ 23,850 $ 12,003
Dec 26, 6 AM $ 0.0₅238
-1.78%
$ 23,790 $ 12,060
Dec 26, 5 AM $ 0.0₅242
+0.00%
$ 24,220 $ 12,045