Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0000332
+3.39%
$331,880 $1,459
Jun 5, 7 PM $0.0000321
-0.06%
$321,000 $1,248
Jun 5, 6 PM $0.0000321
+0.00%
$321,200 $1,155
Jun 5, 5 PM $0.0000321
+0.00%
$321,200 $1,398
Jun 5, 4 PM $0.0000321
+0.00%
$321,200 $1,423
Jun 5, 3 PM $0.0000321
+0.00%
$321,200 $1,443
Jun 5, 2 PM $0.0000321
-2.97%
$321,200 $1,443
Jun 5, 1 PM $0.0000331
+0.00%
$331,040 $1,431
Jun 5, 12 PM $0.0000331
+0.00%
$331,040 $1,515
Jun 5, 11 AM $0.0000331
+0.00%
$331,040 $1,564
Jun 5, 10 AM $0.0000331
-0.04%
$331,040 $1,564
Jun 5, 9 AM $0.0000331
+0.00%
$331,170 $1,592
Jun 5, 8 AM $0.0000331
+0.00%
$331,170 $1,634
Jun 5, 7 AM $0.0000331
+0.00%
$331,170 $1,795
Jun 5, 6 AM $0.0000331
-0.07%
$331,170 $1,803
Jun 5, 5 AM $0.0000331
+0.00%
$331,410 $1,847
Jun 5, 4 AM $0.0000331
+0.00%
$331,410 $1,843
Jun 5, 3 AM $0.0000331
+0.00%
$331,410 $1,866
Jun 5, 2 AM $0.0000331
+0.00%
$331,410 $1,870
Jun 5, 1 AM $0.0000331
-0.13%
$331,410 $1,866
Jun 5, 12 AM $0.0000332
+0.00%
$331,830 $1,830
Jun 4, 11 PM $0.0000332
+0.00%
$331,830 $1,823
Jun 4, 10 PM $0.0000332
+0.00%
$331,830 $1,828
Jun 4, 9 PM $0.0000332
+0.54%
$331,830 $1,855
Jun 4, 8 PM $0.000033
+0.00%
$330,040 $1,859
Jun 4, 7 PM $0.000033
+0.35%
$330,040 $1,887
Jun 4, 6 PM $0.0000329
-0.04%
$328,880 $1,860
Jun 4, 5 PM $0.0000329
+0.00%
$329,010 $1,559
Jun 4, 4 PM $0.0000329
-0.49%
$329,010 $1,561
Jun 4, 3 PM $0.0000331
-0.50%
$330,620 $1,535
Jun 4, 2 PM $0.0000332
+2.00%
$332,270 $1,600
Jun 4, 1 PM $0.0000326
-5.46%
$325,750 $1,596
Jun 4, 12 PM $0.0000345
+0.73%
$344,560 $1,514
Jun 4, 11 AM $0.0000342
+0.00%
$342,050 $1,732
Jun 4, 10 AM $0.0000342
+0.00%
$342,050 $1,849
Jun 4, 9 AM $0.0000342
+5.44%
$342,050 $1,839
Jun 4, 8 AM $0.0000324
-8.40%
$324,390 $1,903
Jun 4, 7 AM $0.0000354
-1.06%
$354,130 $1,792
Jun 4, 6 AM $0.0000348
-2.68%
$348,340 $1,781
Jun 4, 5 AM $0.0000358
-0.01%
$357,920 $1,752
Jun 4, 4 AM $0.0000358
+0.18%
$357,940 $1,915
Jun 4, 3 AM $0.0000357
-0.08%
$357,290 $1,901
Jun 4, 2 AM $0.0000358
+0.00%
$357,590 $3,509
Jun 4, 1 AM $0.0000358
+0.00%
$357,590 $3,512
Jun 4, 12 AM $0.0000358
+0.00%
$357,590 $3,514
Jun 3, 11 PM $0.0000358
+0.00%
$357,590 $3,499
Jun 3, 10 PM $0.0000358
+0.00%
$357,590 $3,489
Jun 3, 9 PM $0.0000358
+0.00%
$357,590 $3,496
Jun 3, 8 PM $0.0000358
+0.00%
$357,590 $3,459
Jun 3, 7 PM $0.0000358
+0.00%
$357,590 $3,463