Matching Game Historical Data

MATCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅452
+0.00%
$ 45,240 $ 9,729
Apr 13, 4 PM $ 0.0₅452
-2.84%
$ 45,240 $ 9,890
Apr 13, 3 PM $ 0.0₅466
+1.17%
$ 46,560 $ 9,850
Apr 13, 2 PM $ 0.0₅46
+0.22%
$ 46,020 $ 9,762
Apr 13, 1 PM $ 0.0₅459
-2.03%
$ 45,920 $ 9,703
Apr 13, 12 PM $ 0.0₅469
+3.63%
$ 46,870 $ 9,689
Apr 13, 11 AM $ 0.0₅452
-1.72%
$ 45,230 $ 9,599
Apr 13, 10 AM $ 0.0₅46
+0.97%
$ 46,020 $ 9,529
Apr 13, 9 AM $ 0.0₅456
-2.08%
$ 45,580 $ 9,436
Apr 13, 8 AM $ 0.0₅465
-0.21%
$ 46,550 $ 9,421
Apr 13, 7 AM $ 0.0₅466
+0.21%
$ 46,650 $ 9,532
Apr 13, 6 AM $ 0.0₅465
-0.21%
$ 46,550 $ 9,457
Apr 13, 5 AM $ 0.0₅466
+0.00%
$ 46,650 $ 9,466
Apr 13, 4 AM $ 0.0₅466
-0.47%
$ 46,650 $ 9,469
Apr 13, 3 AM $ 0.0₅47
+4.10%
$ 46,980 $ 9,464
Apr 13, 2 AM $ 0.0₅451
+0.00%
$ 45,130 $ 9,514
Apr 13, 1 AM $ 0.0₅451
+0.00%
$ 45,130 $ 9,467
Apr 13, 12 AM $ 0.0₅451
-0.53%
$ 45,130 $ 9,351
Apr 12, 11 PM $ 0.0₅454
-0.53%
$ 45,370 $ 9,372
Apr 12, 10 PM $ 0.0₅456
+0.00%
$ 45,610 $ 9,350
Apr 12, 9 PM $ 0.0₅456
+0.22%
$ 45,610 $ 9,388
Apr 12, 8 PM $ 0.0₅455
+0.00%
$ 45,510 $ 9,384
Apr 12, 7 PM $ 0.0₅455
-0.98%
$ 45,510 $ 9,269
Apr 12, 6 PM $ 0.0₅46
+0.00%
$ 45,960 $ 9,262
Apr 12, 5 PM $ 0.0₅46
-0.91%
$ 45,960 $ 9,258
Apr 12, 4 PM $ 0.0₅464
-0.09%
$ 46,380 $ 9,240
Apr 12, 3 PM $ 0.0₅464
-0.66%
$ 46,420 $ 9,352
Apr 12, 2 PM $ 0.0₅467
-0.23%
$ 46,730 $ 9,508
Apr 12, 1 PM $ 0.0₅468
+0.84%
$ 46,840 $ 9,664
Apr 12, 12 PM $ 0.0₅464
+0.17%
$ 46,450 $ 9,327
Apr 12, 11 AM $ 0.0₅464
+0.22%
$ 46,370 $ 9,399
Apr 12, 10 AM $ 0.0₅463
+0.00%
$ 46,270 $ 9,446
Apr 12, 9 AM $ 0.0₅463
+0.00%
$ 46,270 $ 9,375
Apr 12, 8 AM $ 0.0₅463
-0.22%
$ 46,270 $ 9,361
Apr 12, 7 AM $ 0.0₅464
+0.22%
$ 46,370 $ 9,293
Apr 12, 6 AM $ 0.0₅463
+0.50%
$ 46,270 $ 9,365
Apr 12, 5 AM $ 0.0₅46
-0.24%
$ 46,040 $ 9,314
Apr 12, 4 AM $ 0.0₅461
-1.41%
$ 46,150 $ 9,393
Apr 12, 3 AM $ 0.0₅468
+0.24%
$ 46,810 $ 9,411
Apr 12, 2 AM $ 0.0₅467
+0.00%
$ 46,700 $ 9,486
Apr 12, 1 AM $ 0.0₅467
+0.00%
$ 46,700 $ 9,474
Apr 12, 12 AM $ 0.0₅467
+0.34%
$ 46,700 $ 9,565
Apr 11, 11 PM $ 0.0₅465
-0.24%
$ 46,540 $ 9,543
Apr 11, 10 PM $ 0.0₅466
+0.00%
$ 46,650 $ 9,617
Apr 11, 9 PM $ 0.0₅466
-0.11%
$ 46,650 $ 9,563
Apr 11, 8 PM $ 0.0₅467
+0.00%
$ 46,700 $ 9,542
Apr 11, 7 PM $ 0.0₅467
+0.21%
$ 46,700 $ 9,548
Apr 11, 6 PM $ 0.0₅466
+0.00%
$ 46,600 $ 9,496
Apr 11, 5 PM $ 0.0₅466
+0.00%
$ 46,600 $ 9,442
Apr 11, 4 PM $ 0.0₅466
+0.22%
$ 46,600 $ 9,463