Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0000358
+0.00%
$357,590 $3,463
Jun 3, 6 PM $0.0000358
+0.00%
$357,590 $3,692
Jun 3, 5 PM $0.0000358
-0.04%
$357,590 $3,836
Jun 3, 4 PM $0.0000358
-0.27%
$357,740 $3,826
Jun 3, 3 PM $0.0000359
-0.14%
$358,720 $3,837
Jun 3, 2 PM $0.0000359
+0.00%
$359,230 $3,772
Jun 3, 1 PM $0.0000359
+0.00%
$359,230 $3,754
Jun 3, 12 PM $0.0000359
-0.06%
$359,230 $3,780
Jun 3, 11 AM $0.0000359
+0.00%
$359,450 $3,522
Jun 3, 10 AM $0.0000359
+0.01%
$359,450 $3,437
Jun 3, 9 AM $0.0000359
+1.24%
$359,400 $3,446
Jun 3, 8 AM $0.0000355
-1.27%
$355,000 $3,392
Jun 3, 7 AM $0.000036
-0.23%
$359,560 $3,389
Jun 3, 6 AM $0.000036
+0.03%
$360,380 $3,389
Jun 3, 5 AM $0.000036
+0.05%
$360,280 $3,389
Jun 3, 4 AM $0.000036
-0.01%
$360,100 $3,242
Jun 3, 3 AM $0.000029
-3.81%
$290,000 $2,178
Jun 3, 2 AM $0.0000301
+0.00%
$301,480 $1,644
Jun 3, 1 AM $0.0000301
+0.00%
$301,480 $1,654
Jun 3, 12 AM $0.0000301
+0.31%
$301,480 $1,650
Jun 2, 11 PM $0.0000301
+0.06%
$300,550 $1,665
Jun 2, 10 PM $0.00003
+4.43%
$300,370 $1,676
Jun 2, 9 PM $0.0000288
-4.34%
$287,640 $1,655
Jun 2, 8 PM $0.0000301
+0.00%
$300,680 $1,648
Jun 2, 7 PM $0.0000301
+0.02%
$300,680 $1,663
Jun 2, 6 PM $0.0000301
+1.02%
$300,620 $1,428
Jun 2, 5 PM $0.0000298
-0.23%
$297,590 $1,341
Jun 2, 4 PM $0.0000298
+0.00%
$298,280 $1,378
Jun 2, 3 PM $0.0000298
+0.00%
$298,280 $1,375
Jun 2, 2 PM $0.0000298
+0.01%
$298,280 $1,436
Jun 2, 1 PM $0.0000298
-0.11%
$298,260 $1,452
Jun 2, 12 PM $0.0000299
+2.63%
$298,590 $1,432
Jun 2, 11 AM $0.0000291
-2.91%
$290,940 $1,435
Jun 2, 10 AM $0.00003
-0.17%
$299,670 $1,435
Jun 2, 9 AM $0.00003
+0.00%
$300,170 $1,441
Jun 2, 8 AM $0.00003
+0.00%
$300,170 $1,614
Jun 2, 7 AM $0.00003
-0.18%
$300,170 $1,633
Jun 2, 6 AM $0.0000301
+0.00%
$300,720 $1,686
Jun 2, 5 AM $0.0000301
+0.01%
$300,720 $1,695
Jun 2, 4 AM $0.0000301
+0.00%
$300,700 $1,704
Jun 2, 3 AM $0.0000301
+0.00%
$300,700 $1,743
Jun 2, 2 AM $0.0000301
+0.00%
$300,700 $9,673
Jun 2, 1 AM $0.0000301
+0.00%
$300,700 $9,653
Jun 2, 12 AM $0.0000301
+0.00%
$300,700 $9,661
Jun 1, 11 PM $0.0000301
-0.22%
$300,700 $9,661
Jun 1, 10 PM $0.0000301
+0.26%
$301,360 $9,657
Jun 1, 9 PM $0.0000301
+0.00%
$300,570 $9,656
Jun 1, 8 PM $0.0000301
+0.06%
$300,570 $9,687
Jun 1, 7 PM $0.00003
-0.34%
$300,390 $9,678
Jun 1, 6 PM $0.0000301
-0.30%
$301,410 $9,678