Matching Game Historical Data

MATCH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₅238
+0.25%
$ 23,850 $ 12,003
Dec 26, 6 AM $ 0.0₅238
-1.78%
$ 23,790 $ 12,060
Dec 26, 5 AM $ 0.0₅242
+0.00%
$ 24,220 $ 12,045
Dec 26, 4 AM $ 0.0₅242
+0.00%
$ 24,220 $ 11,901
Dec 26, 3 AM $ 0.0₅242
-0.25%
$ 24,160 $ 11,955
Dec 26, 2 AM $ 0.0₅242
+0.00%
$ 24,220 $ 12,018
Dec 26, 1 AM $ 0.0₅242
-0.25%
$ 24,160 $ 12,029
Dec 26, 12 AM $ 0.0₅242
+3.95%
$ 24,220 $ 12,030
Dec 25, 11 PM $ 0.0₅233
+0.00%
$ 23,300 $ 12,048
Dec 25, 10 PM $ 0.0₅233
-0.21%
$ 23,300 $ 12,092
Dec 25, 9 PM $ 0.0₅233
+0.00%
$ 23,350 $ 12,137
Dec 25, 8 PM $ 0.0₅233
+0.00%
$ 23,350 $ 12,174
Dec 25, 7 PM $ 0.0₅233
+0.21%
$ 23,350 $ 12,126
Dec 25, 6 PM $ 0.0₅233
+0.30%
$ 23,300 $ 12,130
Dec 25, 5 PM $ 0.0₅232
+0.00%
$ 23,230 $ 12,123
Dec 25, 4 PM $ 0.0₅232
+0.00%
$ 23,230 $ 12,173
Dec 25, 3 PM $ 0.0₅232
+0.00%
$ 23,230 $ 12,122
Dec 25, 2 PM $ 0.0₅232
+0.26%
$ 23,230 $ 11,993
Dec 25, 1 PM $ 0.0₅232
+1.05%
$ 23,170 $ 11,863
Dec 25, 12 PM $ 0.0₅229
+0.00%
$ 22,930 $ 11,845
Dec 25, 11 AM $ 0.0₅229
+0.00%
$ 22,930 $ 11,946
Dec 25, 10 AM $ 0.0₅229
-0.22%
$ 22,930 $ 11,810
Dec 25, 9 AM $ 0.0₅23
+0.00%
$ 22,980 $ 11,889
Dec 25, 8 AM $ 0.0₅23
+0.22%
$ 22,980 $ 11,846
Dec 25, 7 AM $ 0.0₅229
-0.22%
$ 22,930 $ 11,875
Dec 25, 6 AM $ 0.0₅23
+0.00%
$ 22,980 $ 11,864
Dec 25, 5 AM $ 0.0₅229
-0.22%
$ 22,930 $ 11,770
Dec 25, 4 AM $ 0.0₅229
-0.22%
$ 22,930 $ 11,814
Dec 25, 3 AM $ 0.0₅23
+0.22%
$ 22,980 $ 11,851
Dec 25, 2 AM $ 0.0₅229
+0.00%
$ 22,930 $ 11,752
Dec 25, 1 AM $ 0.0₅23
+1.10%
$ 22,980 $ 11,757
Dec 25, 12 AM $ 0.0₅227
-0.22%
$ 22,680 $ 11,717
Dec 24, 11 PM $ 0.0₅227
+0.00%
$ 22,730 $ 11,709
Dec 24, 10 PM $ 0.0₅227
+0.00%
$ 22,680 $ 11,595
Dec 24, 9 PM $ 0.0₅227
-0.22%
$ 22,680 $ 11,629
Dec 24, 8 PM $ 0.0₅227
+0.00%
$ 22,680 $ 11,560
Dec 24, 7 PM $ 0.0₅227
-0.22%
$ 22,680 $ 11,575
Dec 24, 6 PM $ 0.0₅227
+0.00%
$ 22,730 $ 11,566
Dec 24, 5 PM $ 0.0₅227
+0.22%
$ 22,730 $ 11,506
Dec 24, 4 PM $ 0.0₅227
+0.00%
$ 22,680 $ 11,379
Dec 24, 3 PM $ 0.0₅227
+0.22%
$ 22,730 $ 11,300
Dec 24, 2 PM $ 0.0₅227
-0.22%
$ 22,680 $ 11,362
Dec 24, 1 PM $ 0.0₅227
+0.00%
$ 22,680 $ 11,525
Dec 24, 12 PM $ 0.0₅227
+0.58%
$ 22,680 $ 11,530
Dec 24, 11 AM $ 0.0₅225
-0.22%
$ 22,550 $ 11,432
Dec 24, 10 AM $ 0.0₅226
+0.22%
$ 22,600 $ 11,530
Dec 24, 9 AM $ 0.0₅225
+0.00%
$ 22,550 $ 11,440
Dec 24, 8 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,487
Dec 24, 7 AM $ 0.0₅225
+0.00%
$ 22,550 $ 11,546
Dec 24, 6 AM $ 0.0₅225
-0.22%
$ 22,550 $ 11,596