Matching Game Historical Data

MATCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅225
+0.00%
$ 22,550 $ 11,546
Dec 24, 6 AM $ 0.0₅225
-0.22%
$ 22,550 $ 11,596
Dec 24, 5 AM $ 0.0₅226
+0.22%
$ 22,600 $ 11,638
Dec 24, 4 AM $ 0.0₅226
+0.22%
$ 22,600 $ 11,672
Dec 24, 3 AM $ 0.0₅225
-0.22%
$ 22,550 $ 11,623
Dec 24, 2 AM $ 0.0₅225
+0.00%
$ 22,550 $ 11,617
Dec 24, 1 AM $ 0.0₅225
-0.22%
$ 22,550 $ 11,549
Dec 24, 12 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,570
Dec 23, 11 PM $ 0.0₅225
-0.22%
$ 22,550 $ 11,549
Dec 23, 10 PM $ 0.0₅226
+0.00%
$ 22,600 $ 11,645
Dec 23, 9 PM $ 0.0₅226
+0.22%
$ 22,600 $ 11,584
Dec 23, 8 PM $ 0.0₅225
+0.00%
$ 22,550 $ 11,681
Dec 23, 7 PM $ 0.0₅225
+0.00%
$ 22,600 $ 11,666
Dec 23, 6 PM $ 0.0₅225
-0.22%
$ 22,550 $ 11,707
Dec 23, 5 PM $ 0.0₅226
+0.22%
$ 22,600 $ 11,705
Dec 23, 4 PM $ 0.0₅225
-0.22%
$ 22,550 $ 11,788
Dec 23, 3 PM $ 0.0₅226
+0.22%
$ 22,600 $ 11,875
Dec 23, 2 PM $ 0.0₅225
-0.22%
$ 22,550 $ 11,864
Dec 23, 1 PM $ 0.0₅226
+0.00%
$ 22,600 $ 11,892
Dec 23, 12 PM $ 0.0₅226
+0.00%
$ 22,600 $ 11,825
Dec 23, 11 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,841
Dec 23, 10 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,845
Dec 23, 9 AM $ 0.0₅226
+0.22%
$ 22,600 $ 11,969
Dec 23, 8 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,944
Dec 23, 7 AM $ 0.0₅225
+0.00%
$ 22,540 $ 11,888
Dec 23, 6 AM $ 0.0₅225
-0.27%
$ 22,540 $ 11,864
Dec 23, 5 AM $ 0.0₅226
+0.27%
$ 22,540 $ 11,902
Dec 23, 4 AM $ 0.0₅225
-0.27%
$ 22,540 $ 11,879
Dec 23, 3 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,886
Dec 23, 2 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,876
Dec 23, 1 AM $ 0.0₅225
-0.27%
$ 22,540 $ 11,833
Dec 23, 12 AM $ 0.0₅226
+0.00%
$ 22,600 $ 11,805
Dec 22, 11 PM $ 0.0₅226
+0.00%
$ 22,600 $ 11,815
Dec 22, 10 PM $ 0.0₅225
-0.27%
$ 22,540 $ 11,849
Dec 22, 9 PM $ 0.0₅226
-1.09%
$ 22,600 $ 11,878
Dec 22, 8 PM $ 0.0₅228
+4.96%
$ 22,850 $ 11,779
Dec 22, 7 PM $ 0.0₅218
+0.00%
$ 21,770 $ 11,751
Dec 22, 6 PM $ 0.0₅218
-0.27%
$ 21,770 $ 11,737
Dec 22, 5 PM $ 0.0₅218
+0.00%
$ 21,830 $ 11,798
Dec 22, 4 PM $ 0.0₅218
+0.00%
$ 21,770 $ 11,711
Dec 22, 3 PM $ 0.0₅218
+0.00%
$ 21,770 $ 11,746
Dec 22, 2 PM $ 0.0₅218
+0.28%
$ 21,830 $ 11,722
Dec 22, 1 PM $ 0.0₅218
+0.28%
$ 21,830 $ 11,636
Dec 22, 12 PM $ 0.0₅218
+0.00%
$ 21,830 $ 11,639
Dec 22, 11 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,627
Dec 22, 10 AM $ 0.0₅218
+0.28%
$ 21,830 $ 11,605
Dec 22, 9 AM $ 0.0₅218
-0.27%
$ 21,770 $ 11,567
Dec 22, 8 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,615
Dec 22, 7 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,617
Dec 22, 6 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,657