Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0000301
-0.30%
$301,410 $9,678
Jun 1, 5 PM $0.0000302
-1.52%
$302,310 $9,663
Jun 1, 4 PM $0.0000307
-0.53%
$306,970 $9,656
Jun 1, 3 PM $0.0000309
+0.00%
$308,610 $9,687
Jun 1, 2 PM $0.0000309
+1.77%
$308,610 $9,632
Jun 1, 1 PM $0.0000303
-2.84%
$303,240 $9,613
Jun 1, 12 PM $0.0000312
+3.55%
$312,090 $9,610
Jun 1, 11 AM $0.0000301
-2.51%
$301,390 $9,561
Jun 1, 10 AM $0.0000309
-1.54%
$309,160 $9,547
Jun 1, 9 AM $0.0000314
-4.46%
$314,000 $9,543
Jun 1, 8 AM $0.0000329
+0.00%
$328,670 $9,396
Jun 1, 7 AM $0.0000329
-0.15%
$328,670 $9,420
Jun 1, 6 AM $0.0000329
+0.00%
$329,170 $9,361
Jun 1, 5 AM $0.0000329
+0.00%
$329,170 $9,347
Jun 1, 4 AM $0.0000329
+0.00%
$329,180 $9,325
Jun 1, 3 AM $0.0000329
+38.10%
$329,180 $9,295
Jun 1, 2 AM $0.0000238
+0.00%
$238,360 $1,353
Jun 1, 1 AM $0.0000238
+0.00%
$238,360 $1,375
Jun 1, 12 AM $0.0000238
+0.00%
$238,360 $1,375
May 31, 11 PM $0.0000238
+0.00%
$238,360 $1,383
May 31, 10 PM $0.0000238
+0.00%
$238,360 $1,379
May 31, 9 PM $0.0000238
+0.00%
$238,360 $1,416
May 31, 8 PM $0.0000238
+0.00%
$238,360 $1,414
May 31, 7 PM $0.0000238
+0.00%
$238,360 $1,419
May 31, 6 PM $0.0000238
-0.08%
$238,360 $1,398
May 31, 5 PM $0.0000239
+0.00%
$238,560 $1,375
May 31, 4 PM $0.0000239
+0.43%
$238,560 $1,349
May 31, 3 PM $0.0000238
-0.38%
$237,550 $1,325
May 31, 2 PM $0.0000238
+0.00%
$238,450 $1,323
May 31, 1 PM $0.0000238
+0.00%
$238,450 $1,566
May 31, 12 PM $0.0000238
+0.00%
$238,450 $1,659
May 31, 11 AM $0.0000238
+0.00%
$238,450 $1,669
May 31, 10 AM $0.0000238
+0.00%
$238,450 $1,680
May 31, 9 AM $0.0000238
+0.00%
$238,450 $1,712
May 31, 8 AM $0.0000238
+0.54%
$238,450 $1,678
May 31, 7 AM $0.0000237
+0.00%
$237,160 $1,654
May 31, 6 AM $0.0000237
-0.01%
$237,160 $1,691
May 31, 5 AM $0.0000237
-0.26%
$237,190 $2,455
May 31, 4 AM $0.0000238
+0.29%
$237,820 $2,456
May 31, 3 AM $0.0000237
+0.00%
$237,140 $2,460
May 31, 2 AM $0.0000237
+0.00%
$237,140 $2,469
May 31, 1 AM $0.0000237
+0.00%
$237,140 $2,465
May 31, 12 AM $0.0000237
+0.00%
$237,140 $2,532
May 30, 11 PM $0.0000237
+0.00%
$237,140 $2,747
May 30, 10 PM $0.0000237
+0.80%
$237,140 $2,746
May 30, 9 PM $0.0000235
-0.60%
$235,250 $2,709
May 30, 8 PM $0.0000237
-0.21%
$236,670 $2,720
May 30, 7 PM $0.0000237
+0.00%
$237,170 $2,711
May 30, 6 PM $0.0000237
+0.00%
$237,170 $2,712
May 30, 5 PM $0.0000237
+0.00%
$237,170 $2,706