Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matching Game Historical Data

MATCH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0000237
+0.00%
$237,170 $2,706
May 30, 4 PM $0.0000237
+0.00%
$237,170 $2,736
May 30, 3 PM $0.0000237
+0.00%
$237,170 $2,765
May 30, 2 PM $0.0000237
-4.75%
$237,170 $2,857
May 30, 1 PM $0.0000249
-3.17%
$249,000 $2,643
May 30, 12 PM $0.0000257
-0.27%
$257,140 $2,689
May 30, 11 AM $0.0000258
-0.54%
$257,840 $2,783
May 30, 10 AM $0.0000259
-0.51%
$259,240 $2,837
May 30, 9 AM $0.0000261
+0.00%
$260,560 $2,898
May 30, 8 AM $0.0000261
-0.42%
$260,560 $3,339
May 30, 7 AM $0.0000262
+0.00%
$261,660 $4,026
May 30, 6 AM $0.0000262
+29.46%
$261,660 $4,041
May 30, 5 AM $0.0000202
+0.00%
$202,110 $3,466
May 30, 4 AM $0.0000202
-0.10%
$202,110 $3,688
May 30, 3 AM $0.0000202
-0.43%
$202,310 $3,823
May 30, 2 AM $0.0000203
+0.73%
$203,180 $3,925
May 30, 1 AM $0.0000202
+0.97%
$201,710 $3,985
May 30, 12 AM $0.00002
+2.86%
$199,780 $3,989
May 29, 11 PM $0.0000194
+2.03%
$194,220 $3,783
May 29, 10 PM $0.000019
+0.18%
$190,360 $3,961
May 29, 9 PM $0.000019
-4.16%
$190,010 $5,133
May 29, 8 PM $0.0000198
+0.00%
$198,250 $5,159
May 29, 7 PM $0.0000198
-0.82%
$198,250 $5,385
May 29, 6 PM $0.00002
+0.00%
$199,890 $5,437
May 29, 5 PM $0.00002
+0.00%
$199,890 $5,435
May 29, 4 PM $0.00002
+0.04%
$199,890 $5,462
May 29, 3 PM $0.00002
-6.81%
$199,810 $5,532
May 29, 2 PM $0.0000214
+0.53%
$214,420 $6,037
May 29, 1 PM $0.0000213
+0.42%
$213,300 $14,718
May 29, 12 PM $0.0000212
-1.34%
$212,400 $14,585
May 29, 11 AM $0.0000215
-2.59%
$215,280 $15,881
May 29, 10 AM $0.0000221
-0.95%
$221,000 $15,854
May 29, 9 AM $0.0000223
-10.75%
$223,130 $15,767
May 29, 8 AM $0.0000259
-0.98%
$259,000 $15,136
May 29, 7 AM $0.0000262
-0.32%
$261,570 $14,623
May 29, 6 AM $0.0000262
-3.24%
$262,400 $15,350
May 29, 5 AM $0.0000273
-4.90%
$273,170 $15,698
May 29, 4 AM $0.0000287
+0.00%
$287,240 $15,652
May 28, 10 PM $0.0000246
+6.06%
$246,060 $14,349
May 28, 9 PM $0.0000239
+0.00%
$238,620 $13,908
May 28, 8 PM $0.0000239
+0.00%
$238,620 $13,887
May 28, 2 PM $0.0000125
-5.72%
$125,000 $5,984
May 28, 1 PM $0.0000133
+0.76%
$132,590 $4,365
May 28, 12 PM $0.0000132
-1.41%
$131,590 $4,362
May 28, 6 AM $0.0000138
-8.00%
$138,000 $1,920
May 28, 5 AM $0.0000156
-6.70%
$155,620 $1,518
May 28, 4 AM $0.0000167
+0.00%
$166,800 $1,417
May 28, 3 AM $0.0000167
-7.38%
$166,800 $1,420
May 28, 2 AM $0.000018
+0.00%
$180,090 $1,336
May 28, 1 AM $0.000018
+0.00%
$180,090 $1,332