Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0₅298
+0.24%
$29,800 $12,015
Jan 11, 2026 $0.0₅297
-0.34%
$29,730 $12,175
Jan 10, 2026 $0.0₅298
-0.23%
$29,830 $11,732
Jan 9, 2026 $0.0₅299
+0.23%
$29,900 $11,781
Jan 8, 2026 $0.0₅298
-2.39%
$29,830 $12,135
Jan 7, 2026 $0.0₅306
+5.45%
$30,560 $12,330
Jan 6, 2026 $0.0₅29
+0.28%
$28,980 $11,819
Jan 5, 2026 $0.0₅289
+12.93%
$28,900 $12,079
Jan 4, 2026 $0.0₅256
-0.78%
$25,590 $12,014
Jan 3, 2026 $0.0₅258
+9.93%
$25,790 $12,131
Jan 2, 2026 $0.0₅235
-4.28%
$23,460 $11,988
Jan 1, 2026 $0.0₅245
+2.81%
$24,510 $11,874
Dec 31, 2025 $0.0₅238
+0.04%
$23,840 $12,028
Dec 30, 2025 $0.0₅239
-0.08%
$23,830 $12,096
Dec 29, 2025 $0.0₅238
+3.97%
$23,910 $11,605
Dec 28, 2025 $0.0₅229
+0.00%
$22,940 $11,663
Dec 27, 2025 $0.0₅229
-0.22%
$22,940 $11,902
Dec 26, 2025 $0.0₅229
-1.55%
$22,940 $11,748
Dec 25, 2025 $0.0₅233
+2.51%
$23,300 $12,092
Dec 24, 2025 $0.0₅227
+0.35%
$22,730 $11,595
Dec 23, 2025 $0.0₅226
+0.00%
$22,550 $11,645
Dec 22, 2025 $0.0₅225
+3.54%
$22,600 $11,849
Dec 21, 2025 $0.0₅218
-1.49%
$21,770 $11,815
Dec 20, 2025 $0.0₅22
-6.77%
$22,100 $11,756
Dec 19, 2025 $0.0₅236
-0.88%
$23,640 $11,699
Dec 18, 2025 $0.0₅238
-1.29%
$23,850 $11,846
Aug 14, 2025 $0.0₅352
+0.17%
$-- $10,485
Aug 13, 2025 $0.0₅351
-2.90%
$35,140 $12,326
Aug 12, 2025 $0.0₅362
+4.38%
$36,190 $18,111
Aug 11, 2025 $0.0₅347
+1.26%
$34,670 $13,722
Aug 10, 2025 $0.0₅342
-0.78%
$34,240 $13,582
Aug 9, 2025 $0.0₅345
+1.92%
$34,490 $14,443
Aug 8, 2025 $0.0₅338
-4.94%
$33,840 $18,768
Aug 7, 2025 $0.0₅356
-3.34%
$35,600 $38,297
Aug 6, 2025 $0.0₅368
-4.54%
$36,830 $106,559
Aug 5, 2025 $0.0₅386
+3.96%
$38,570 $83,677
Aug 4, 2025 $0.0₅371
-1.70%
$37,110 $83,076
Aug 3, 2025 $0.0₅369
+5.88%
$37,760 $87,590
Aug 2, 2025 $0.0₅349
-1.47%
$34,890 $81,141
Aug 1, 2025 $0.0₅354
-2.05%
$35,420 $89,480
Jul 31, 2025 $0.0₅361
-5.93%
$36,140 $85,277
Jul 30, 2025 $0.0₅384
+12.71%
$38,410 $85,234
Jul 29, 2025 $0.0₅341
+1.04%
$34,080 $85,008
Jul 28, 2025 $0.0₅337
+0.48%
$33,720 $77,877
Jul 27, 2025 $0.0₅336
-0.50%
$33,560 $56,238
Jul 26, 2025 $0.0₅337
-1.55%
$33,730 $77,812
Jul 25, 2025 $0.0₅343
-1.30%
$34,260 $64,273
Jul 24, 2025 $0.0₅347
+6.08%
$34,710 $90,764
Jul 23, 2025 $0.0₅33
+3.81%
$32,990 $856,632
Jul 22, 2025 $0.0₅318
+0.51%
$31,780 $79,682