Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0000268
+0.00%
$ 268,330 $ 123
Jul 21, 5 PM $ 0.0000268
+0.00%
$ 268,330 $ 123
Jul 21, 4 PM $ 0.0000268
-9.04%
$ 268,330 $ 123
Jul 21, 3 PM $ 0.0000295
+0.00%
$ 295,010 $ 57
Jul 21, 2 PM $ 0.0000295
+0.00%
$ 295,010 $ 57
Jul 21, 1 PM $ 0.0000295
+0.00%
$ 295,010 $ 57
Jul 21, 12 PM $ 0.0000295
+0.00%
$ 295,010 $ 73
Jul 21, 11 AM $ 0.0000295
+0.00%
$ 295,010 $ 75
Jul 21, 10 AM $ 0.0000295
+0.22%
$ 295,010 $ 75
Jul 21, 9 AM $ 0.0000294
+1.29%
$ 294,360 $ 71
Jul 21, 8 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 7 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 6 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 5 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 4 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 3 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 2 AM $ 0.0000291
+0.00%
$ 290,620 $ 51
Jul 21, 1 AM $ 0.0000291
+0.00%
$ 290,620 $ 67
Jul 21, 12 AM $ 0.0000291
+0.00%
$ 290,630 $ 64
Jul 20, 11 PM $ 0.0000291
+0.00%
$ 290,630 $ 68
Jul 20, 10 PM $ 0.0000291
+0.00%
$ 290,630 $ 68
Jul 20, 9 PM $ 0.0000291
-0.41%
$ 290,630 $ 68
Jul 20, 8 PM $ 0.0000292
+0.00%
$ 291,820 $ 45
Jul 20, 7 PM $ 0.0000292
-3.45%
$ 291,820 $ 45
Jul 20, 6 PM $ 0.0000302
+0.00%
$ 302,250 $ 38
Jul 20, 5 PM $ 0.0000302
+0.00%
$ 302,250 $ 38
Jul 20, 4 PM $ 0.0000302
+0.00%
$ 302,250 $ 42
Jul 20, 3 PM $ 0.0000302
+0.00%
$ 302,250 $ 42
Jul 20, 2 PM $ 0.0000302
+0.00%
$ 302,250 $ 42
Jul 20, 1 PM $ 0.0000302
+3.57%
$ 302,250 $ 42
Jul 20, 12 PM $ 0.0000292
+0.21%
$ 291,820 $ 25
Jul 20, 11 AM $ 0.0000291
+0.00%
$ 291,220 $ 28
Jul 20, 10 AM $ 0.0000291
+0.00%
$ 291,220 $ 32
Jul 20, 9 AM $ 0.0000291
+0.00%
$ 291,220 $ 38
Jul 20, 8 AM $ 0.0000291
+0.00%
$ 291,220 $ 38
Jul 20, 7 AM $ 0.0000291
+0.00%
$ 291,220 $ 100
Jul 20, 6 AM $ 0.0000291
+0.00%
$ 291,220 $ 120
Jul 20, 5 AM $ 0.0000291
+0.00%
$ 291,220 $ 166
Jul 20, 4 AM $ 0.0000291
+0.00%
$ 291,220 $ 181
Jul 20, 3 AM $ 0.0000291
+0.00%
$ 291,220 $ 227
Jul 20, 2 AM $ 0.0000291
+0.00%
$ 291,220 $ 301
Jul 20, 1 AM $ 0.0000291
+0.00%
$ 291,220 $ 285
Jul 20, 12 AM $ 0.0000291
+0.00%
$ 291,220 $ 285
Jul 19, 11 PM $ 0.0000291
+0.00%
$ 291,220 $ 281
Jul 19, 10 PM $ 0.0000291
+0.00%
$ 291,220 $ 281
Jul 19, 9 PM $ 0.0000291
+0.00%
$ 291,220 $ 285
Jul 19, 8 PM $ 0.0000291
+0.00%
$ 291,220 $ 289
Jul 19, 7 PM $ 0.0000291
+0.00%
$ 291,220 $ 294
Jul 19, 6 PM $ 0.0000291
+0.00%
$ 291,220 $ 310
Jul 19, 5 PM $ 0.0000291
+0.00%
$ 291,220 $ 326