Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0₅34
+13.30%
$34,000 $492
Sep 8, 8 PM $0.0₅3
-3.54%
$30,010 $98
Sep 8, 7 PM $0.0₅311
+0.00%
$31,110 $81
Sep 8, 6 PM $0.0₅311
+0.23%
$31,110 $81
Sep 8, 5 PM $0.0₅31
+0.00%
$31,040 $77
Sep 8, 4 PM $0.0₅31
-3.48%
$31,040 $77
Sep 8, 3 PM $0.0₅322
+0.00%
$32,160 $46
Sep 8, 2 PM $0.0₅322
+0.00%
$32,160 $42
Sep 8, 1 PM $0.0₅322
+0.00%
$32,160 $42
Sep 8, 12 PM $0.0₅322
+0.25%
$32,160 $42
Sep 8, 11 AM $0.0₅321
+0.00%
$32,080 $38
Sep 8, 10 AM $0.0₅321
+0.00%
$32,080 $38
Sep 8, 9 AM $0.0₅321
+0.00%
$32,080 $38
Sep 8, 8 AM $0.0₅321
-0.25%
$32,080 $38
Sep 8, 7 AM $0.0₅322
+0.00%
$32,160 $36
Sep 8, 6 AM $0.0₅322
+0.00%
$32,160 $36
Sep 8, 5 AM $0.0₅332
+3.37%
$33,160 $51
Sep 8, 4 AM $0.0₅321
+0.00%
$32,080 $42
Sep 8, 3 AM $0.0₅321
+0.00%
$32,080 $70
Sep 8, 2 AM $0.0₅321
+0.00%
$32,080 $89
Sep 8, 1 AM $0.0₅321
+0.00%
$32,080 $97
Sep 8, 12 AM $0.0₅321
+0.28%
$32,080 $107
Sep 7, 11 PM $0.0₅32
+0.00%
$31,990 $101
Sep 7, 10 PM $0.0₅32
+0.00%
$31,990 $101
Sep 7, 9 PM $0.0₅32
+0.00%
$31,990 $112
Sep 7, 8 PM $0.0₅32
+0.00%
$31,990 $126
Sep 7, 7 PM $0.0₅32
+0.00%
$31,990 $160
Sep 7, 6 PM $0.0₅32
+0.00%
$31,990 $173
Sep 7, 5 PM $0.0₅32
+0.00%
$31,990 $175
Sep 7, 4 PM $0.0₅32
+0.00%
$31,990 $189
Sep 7, 3 PM $0.0₅32
+0.00%
$31,990 $193
Sep 7, 2 PM $0.0₅32
+0.00%
$31,990 $209
Sep 7, 1 PM $0.0₅32
+0.00%
$31,990 $229
Sep 7, 12 PM $0.0₅32
+0.00%
$31,990 $244
Sep 7, 11 AM $0.0₅32
+0.00%
$31,990 $266
Sep 7, 10 AM $0.0₅32
+0.00%
$31,990 $302
Sep 7, 9 AM $0.0₅32
+0.00%
$31,990 $320
Sep 7, 8 AM $0.0₅32
+0.00%
$31,990 $396
Sep 7, 7 AM $0.0₅32
+0.00%
$31,990 $420
Sep 7, 6 AM $0.0₅32
+6.31%
$31,990 $447
Sep 7, 5 AM $0.0₅301
-1.02%
$30,090 $454
Sep 7, 4 AM $0.0₅304
-2.91%
$30,400 $487
Sep 7, 3 AM $0.0₅313
-0.92%
$31,310 $480
Sep 7, 2 AM $0.0₅316
+0.70%
$31,600 $477
Sep 7, 1 AM $0.0₅314
+0.00%
$31,380 $491
Sep 7, 12 AM $0.0₅314
+0.00%
$31,380 $506
Sep 6, 11 PM $0.0₅314
+0.00%
$31,380 $567
Sep 6, 10 PM $0.0₅314
+0.58%
$31,380 $596
Sep 6, 9 PM $0.0₅312
-5.85%
$31,200 $700
Sep 6, 8 PM $0.0₅331
+6.01%
$33,140 $682