Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000359
+0.00%
$ 359,230 $ 3,754
Jun 3, 12 PM $ 0.0000359
-0.06%
$ 359,230 $ 3,780
Jun 3, 11 AM $ 0.0000359
+0.00%
$ 359,450 $ 3,522
Jun 3, 10 AM $ 0.0000359
+0.01%
$ 359,450 $ 3,437
Jun 3, 9 AM $ 0.0000359
+1.24%
$ 359,400 $ 3,446
Jun 3, 8 AM $ 0.0000355
-1.27%
$ 355,000 $ 3,392
Jun 3, 7 AM $ 0.000036
-0.23%
$ 359,560 $ 3,389
Jun 3, 6 AM $ 0.000036
+0.03%
$ 360,380 $ 3,389
Jun 3, 5 AM $ 0.000036
+0.05%
$ 360,280 $ 3,389
Jun 3, 4 AM $ 0.000036
-0.01%
$ 360,100 $ 3,242
Jun 3, 3 AM $ 0.000029
-3.81%
$ 290,000 $ 2,178
Jun 3, 2 AM $ 0.0000301
+0.00%
$ 301,480 $ 1,644
Jun 3, 1 AM $ 0.0000301
+0.00%
$ 301,480 $ 1,654
Jun 3, 12 AM $ 0.0000301
+0.31%
$ 301,480 $ 1,650
Jun 2, 11 PM $ 0.0000301
+0.06%
$ 300,550 $ 1,665
Jun 2, 10 PM $ 0.00003
+4.43%
$ 300,370 $ 1,676
Jun 2, 9 PM $ 0.0000288
-4.34%
$ 287,640 $ 1,655
Jun 2, 8 PM $ 0.0000301
+0.00%
$ 300,680 $ 1,648
Jun 2, 7 PM $ 0.0000301
+0.02%
$ 300,680 $ 1,663
Jun 2, 6 PM $ 0.0000301
+1.02%
$ 300,620 $ 1,428
Jun 2, 5 PM $ 0.0000298
-0.23%
$ 297,590 $ 1,341
Jun 2, 4 PM $ 0.0000298
+0.00%
$ 298,280 $ 1,378
Jun 2, 3 PM $ 0.0000298
+0.00%
$ 298,280 $ 1,375
Jun 2, 2 PM $ 0.0000298
+0.01%
$ 298,280 $ 1,436
Jun 2, 1 PM $ 0.0000298
-0.11%
$ 298,260 $ 1,452
Jun 2, 12 PM $ 0.0000299
+2.63%
$ 298,590 $ 1,432
Jun 2, 11 AM $ 0.0000291
-2.91%
$ 290,940 $ 1,435
Jun 2, 10 AM $ 0.00003
-0.17%
$ 299,670 $ 1,435
Jun 2, 9 AM $ 0.00003
+0.00%
$ 300,170 $ 1,441
Jun 2, 8 AM $ 0.00003
+0.00%
$ 300,170 $ 1,614
Jun 2, 7 AM $ 0.00003
-0.18%
$ 300,170 $ 1,633
Jun 2, 6 AM $ 0.0000301
+0.00%
$ 300,720 $ 1,686
Jun 2, 5 AM $ 0.0000301
+0.01%
$ 300,720 $ 1,695
Jun 2, 4 AM $ 0.0000301
+0.00%
$ 300,700 $ 1,704
Jun 2, 3 AM $ 0.0000301
+0.00%
$ 300,700 $ 1,743
Jun 2, 2 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,673
Jun 2, 1 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,653
Jun 2, 12 AM $ 0.0000301
+0.00%
$ 300,700 $ 9,661
Jun 1, 11 PM $ 0.0000301
-0.22%
$ 300,700 $ 9,661
Jun 1, 10 PM $ 0.0000301
+0.26%
$ 301,360 $ 9,657
Jun 1, 9 PM $ 0.0000301
+0.00%
$ 300,570 $ 9,656
Jun 1, 8 PM $ 0.0000301
+0.06%
$ 300,570 $ 9,687
Jun 1, 7 PM $ 0.00003
-0.34%
$ 300,390 $ 9,678
Jun 1, 6 PM $ 0.0000301
-0.30%
$ 301,410 $ 9,678
Jun 1, 5 PM $ 0.0000302
-1.52%
$ 302,310 $ 9,663
Jun 1, 4 PM $ 0.0000307
-0.53%
$ 306,970 $ 9,656
Jun 1, 3 PM $ 0.0000309
+0.00%
$ 308,610 $ 9,687
Jun 1, 2 PM $ 0.0000309
+1.77%
$ 308,610 $ 9,632
Jun 1, 1 PM $ 0.0000303
-2.84%
$ 303,240 $ 9,613
Jun 1, 12 PM $ 0.0000312
+3.55%
$ 312,090 $ 9,610