Matching Game Historical Data

MATCH Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104
11:28 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,104
11:27 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:26 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:25 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:24 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:23 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:22 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:21 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:20 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:19 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:18 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:17 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:16 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:15 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:14 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:13 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:12 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:11 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,112
11:10 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,108
11:09 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,109
11:08 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,109
11:07 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,111
11:06 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,120
11:05 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,127
11:04 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,127
11:03 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,143
11:02 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,323
11:01 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
11:00 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:59 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:58 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:57 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:56 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:55 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:54 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:53 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:52 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:51 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:50 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:49 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:48 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:47 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:46 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:45 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:44 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:43 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:42 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:41 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:40 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328