Matching Game Historical Data

MATCH Page 6
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0₅438
+0.00%
$ 43,940 $ 7,871
1:19 PM $ 0.0₅438
+0.00%
$ 43,840 $ 7,862
1:18 PM $ 0.0₅438
+0.00%
$ 43,840 $ 7,870
1:17 PM $ 0.0₅437
+0.00%
$ 43,840 $ 7,870
1:16 PM $ 0.0₅437
+0.00%
$ 43,840 $ 7,866
1:15 PM $ 0.0₅437
+0.00%
$ 43,840 $ 7,866
1:14 PM $ 0.0₅439
+0.00%
$ 43,940 $ 7,871
1:13 PM $ 0.0₅439
+0.00%
$ 43,940 $ 7,868
1:12 PM $ 0.0₅439
+0.00%
$ 43,940 $ 7,868
1:11 PM $ 0.0₅438
+0.00%
$ 43,940 $ 7,857
1:10 PM $ 0.0₅438
+0.00%
$ 43,940 $ 7,853
1:09 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,853
1:08 PM $ 0.0₅438
+0.23%
$ 43,850 $ 7,847
1:07 PM $ 0.0₅437
+0.00%
$ 43,850 $ 7,847
1:06 PM $ 0.0₅437
+0.00%
$ 43,850 $ 7,823
1:05 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,823
1:04 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,823
1:03 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,842
1:02 PM $ 0.0₅438
+0.05%
$ 43,850 $ 7,850
1:01 PM $ 0.0₅437
+0.00%
$ 43,850 $ 7,850
1:00 PM $ 0.0₅437
+0.00%
$ 43,850 $ 7,846
12:59 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,846
12:58 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,875
12:57 PM $ 0.0₅437
+0.23%
$ 43,710 $ 7,875
12:56 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,871
12:55 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,872
12:54 PM $ 0.0₅436
+0.00%
$ 43,610 $ 7,856
12:53 PM $ 0.0₅436
+0.00%
$ 43,610 $ 7,856
12:52 PM $ 0.0₅436
+0.00%
$ 43,610 $ 7,856
12:51 PM $ 0.0₅436
-0.23%
$ 43,610 $ 7,890
12:50 PM $ 0.0₅437
+0.00%
$ 43,610 $ 7,878
12:49 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,878
12:48 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,878
12:47 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,878
12:46 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,839
12:45 PM $ 0.0₅436
-0.23%
$ 43,710 $ 7,874
12:44 PM $ 0.0₅437
+0.23%
$ 43,710 $ 7,872
12:43 PM $ 0.0₅437
+0.23%
$ 43,710 $ 7,868
12:42 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,868
12:41 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,868
12:40 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,852
12:39 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,848
12:38 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,848
12:37 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,838
12:36 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,838
12:35 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,867
12:34 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,859
12:33 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,892
12:32 PM $ 0.0₅438
-0.41%
$ 43,850 $ 7,892
12:31 PM $ 0.0₅44
+0.41%
$ 43,850 $ 7,902