Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.0₅316
+6.04%
$31,620 $352,099
Jul 20, 2025 $0.0₅298
-3.84%
$29,790 $56,609
Jul 19, 2025 $0.0₅31
-7.16%
$30,980 $67,465
Jul 18, 2025 $0.0₅335
+12.37%
$33,520 $202,798
Jul 17, 2025 $0.0₅3
-6.78%
$29,980 $65,330
Jul 16, 2025 $0.0₅322
-0.16%
$32,160 $44,366
Jul 15, 2025 $0.0₅324
+3.22%
$32,400 $47,148
Jul 14, 2025 $0.0₅314
-5.65%
$31,390 $28,055
Jul 13, 2025 $0.0₅333
+4.79%
$33,270 $51,405
Jul 12, 2025 $0.0₅317
-4.34%
$31,750 $6,151
Jul 11, 2025 $0.0₅332
-26.67%
$33,190 $487,728
Jul 10, 2025 $0.0₅372
+65.17%
$36,400 $341,119
Jul 9, 2025 $0.0₅225
+0.63%
$22,510 $2,911
Jul 8, 2025 $0.0₅216
-3.27%
$21,610 $7,040
Jul 7, 2025 $0.0₅276
-17.84%
$27,640 $15,650
Jul 6, 2025 $0.0₅336
+1.66%
$33,640 $221,879
Jul 5, 2025 $0.0₅324
+9.05%
$32,400 $655,824
Jul 4, 2025 $0.0₅297
+14.45%
$29,710 $149,756
Jul 3, 2025 $0.0₅26
+0.70%
$25,960 $60
Jul 2, 2025 $0.0₅223
-7.42%
$22,330 $843
Jul 1, 2025 $0.0₅223
-1.46%
$22,300 $1,896
Jun 30, 2025 $0.0₅226
+8.69%
$22,630 $9,492
Jun 29, 2025 $0.0₅208
-0.86%
$20,820 $5,244
Jun 28, 2025 $0.0₅215
+0.00%
$21,520 $8
Jun 27, 2025 $0.0₅215
-8.27%
$21,520 $148
Jun 26, 2025 $0.0₅235
-0.47%
$23,460 $106
Jun 25, 2025 $0.0₅238
+7.20%
$23,830 $42
Jun 24, 2025 $0.0₅239
+0.00%
$-- $58
Jun 23, 2025 $0.0₅239
+7.69%
$23,940 $79
Jun 22, 2025 $0.0₅224
+0.00%
$22,410 $9
Jun 21, 2025 $0.0₅224
-0.49%
$22,410 $32
Jun 20, 2025 $0.0₅224
+0.00%
$-- $12
Jun 19, 2025 $0.0₅224
-6.16%
$22,400 $173
Jun 18, 2025 $0.0₅239
-7.77%
$23,870 $78
Jun 17, 2025 $0.0₅259
+0.00%
$25,880 $102
Jun 16, 2025 $0.0₅259
+3.52%
$25,880 $379
Jun 15, 2025 $0.0₅237
+0.00%
$-- $7
Jun 14, 2025 $0.0₅237
+0.00%
$23,660 $7
Jun 13, 2025 $0.0₅237
+2.78%
$23,660 $249
Jun 12, 2025 $0.0₅255
+0.43%
$25,500 $207
Jun 11, 2025 $0.0₅254
+9.49%
$25,390 $112
Jun 10, 2025 $0.0₅232
-9.48%
$23,190 $479
Jun 9, 2025 $0.0₅256
+0.16%
$25,620 $370
Jun 8, 2025 $0.0₅256
+7.98%
$25,580 $65
Jun 7, 2025 $0.0₅237
-3.66%
$23,690 $45
Jun 6, 2025 $0.0₅246
+3.97%
$24,590 $46
Jun 5, 2025 $0.0₅236
-0.59%
$23,650 $284
Jun 4, 2025 $0.0₅238
-2.86%
$23,790 $5
Jun 3, 2025 $0.0₅245
-4.78%
$24,490 $74
Jun 2, 2025 $0.0₅257
+0.12%
$25,720 $61