Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.0₅331
+6.01%
$33,140 $682
Sep 6, 7 PM $0.0₅313
+0.42%
$31,260 $649
Sep 6, 6 PM $0.0₅311
-0.06%
$31,130 $646
Sep 6, 5 PM $0.0₅311
-0.22%
$31,150 $644
Sep 6, 4 PM $0.0₅312
-2.92%
$31,220 $630
Sep 6, 3 PM $0.0₅322
+3.31%
$32,160 $627
Sep 6, 2 PM $0.0₅311
+0.00%
$31,130 $615
Sep 6, 1 PM $0.0₅311
-0.03%
$31,130 $599
Sep 6, 12 PM $0.0₅332
+6.76%
$33,160 $599
Sep 6, 11 AM $0.0₅311
-5.65%
$31,060 $577
Sep 6, 10 AM $0.0₅329
-0.03%
$32,920 $558
Sep 6, 9 AM $0.0₅329
+7.05%
$32,930 $539
Sep 6, 8 AM $0.0₅304
+1.06%
$30,420 $524
Sep 6, 7 AM $0.0₅301
+0.07%
$30,100 $504
Sep 6, 6 AM $0.0₅301
-2.97%
$30,080 $513
Sep 6, 5 AM $0.0₅31
-0.35%
$31,000 $516
Sep 6, 4 AM $0.0₅311
+0.06%
$31,110 $493
Sep 6, 3 AM $0.0₅311
+0.00%
$31,090 $472
Sep 6, 2 AM $0.0₅31
-5.05%
$31,010 $460
Sep 6, 1 AM $0.0₅327
+0.00%
$32,660 $441
Sep 6, 12 AM $0.0₅327
-4.19%
$32,660 $422
Sep 5, 11 PM $0.0₅341
+1.73%
$34,090 $362
Sep 5, 10 PM $0.0₅335
-8.29%
$33,510 $386
Sep 5, 9 PM $0.0₅365
+0.00%
$36,540 $332
Sep 5, 8 PM $0.0₅365
+0.00%
$36,540 $368
Sep 5, 7 PM $0.0₅365
+0.27%
$36,540 $368
Sep 5, 6 PM $0.0₅364
+0.00%
$36,440 $357
Sep 5, 5 PM $0.0₅364
+0.00%
$36,440 $357
Sep 5, 4 PM $0.0₅364
+0.00%
$36,440 $357
Sep 5, 3 PM $0.0₅364
-1.38%
$36,440 $357
Sep 5, 2 PM $0.0₅37
+0.24%
$36,950 $353
Sep 5, 1 PM $0.0₅369
-2.15%
$36,860 $405
Sep 5, 12 PM $0.0₅377
+0.00%
$37,670 $389
Sep 5, 11 AM $0.0₅377
+6.87%
$37,670 $389
Sep 5, 10 AM $0.0₅353
+0.00%
$35,250 $460
Sep 5, 9 AM $0.0₅353
+4.94%
$35,250 $484
Sep 5, 8 AM $0.0₅336
+0.00%
$33,590 $423
Sep 5, 7 AM $0.0₅336
-1.96%
$33,590 $433
Sep 5, 6 AM $0.0₅343
+0.00%
$34,260 $447
Sep 5, 5 AM $0.0₅343
+0.00%
$34,260 $411
Sep 5, 4 AM $0.0₅343
+0.00%
$34,260 $391
Sep 5, 3 AM $0.0₅343
-0.75%
$34,260 $391
Sep 5, 2 AM $0.0₅345
+1.02%
$34,520 $435
Sep 5, 1 AM $0.0₅342
+0.00%
$34,170 $440
Sep 5, 12 AM $0.0₅342
-0.03%
$34,170 $436
Sep 4, 11 PM $0.0₅342
-12.00%
$34,180 $435
Sep 4, 10 PM $0.0₅388
+8.37%
$38,840 $382
Sep 4, 9 PM $0.0₅358
-5.68%
$35,840 $370
Sep 4, 8 PM $0.0₅38
+0.00%
$38,000 $474
Sep 4, 7 PM $0.0₅38
+0.00%
$38,000 $474