Matching Game Historical Data

MATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000291
+0.00%
$ 291,220 $ 326
Jul 19, 4 PM $ 0.0000291
+0.00%
$ 291,220 $ 352
Jul 19, 3 PM $ 0.0000291
+0.00%
$ 291,220 $ 380
Jul 19, 2 PM $ 0.0000291
+0.00%
$ 291,220 $ 392
Jul 19, 1 PM $ 0.0000291
+0.00%
$ 291,220 $ 392
Jul 19, 12 PM $ 0.0000291
+0.21%
$ 291,220 $ 400
Jul 19, 11 AM $ 0.0000291
-0.21%
$ 290,620 $ 621
Jul 19, 10 AM $ 0.0000291
-1.97%
$ 291,220 $ 618
Jul 19, 9 AM $ 0.0000297
+0.00%
$ 297,080 $ 737
Jul 19, 8 AM $ 0.0000297
+0.00%
$ 297,080 $ 743
Jul 19, 7 AM $ 0.0000297
+1.77%
$ 297,080 $ 685
Jul 19, 6 AM $ 0.0000293
-3.19%
$ 292,600 $ 722
Jul 19, 5 AM $ 0.0000302
-3.85%
$ 302,250 $ 733
Jul 19, 4 AM $ 0.0000314
+4.00%
$ 314,340 $ 738
Jul 19, 3 AM $ 0.0000302
-3.32%
$ 302,250 $ 693
Jul 19, 2 AM $ 0.0000313
+0.00%
$ 312,640 $ 619
Jul 19, 1 AM $ 0.0000313
+0.00%
$ 312,640 $ 619
Jul 19, 12 AM $ 0.0000313
+0.00%
$ 312,640 $ 644
Jul 18, 11 PM $ 0.0000313
+0.00%
$ 312,640 $ 644
Jul 18, 10 PM $ 0.0000313
+0.00%
$ 312,640 $ 644
Jul 18, 9 PM $ 0.0000313
+0.21%
$ 312,640 $ 644
Jul 18, 8 PM $ 0.0000312
+4.73%
$ 312,000 $ 644
Jul 18, 7 PM $ 0.0000298
-0.48%
$ 297,910 $ 708
Jul 18, 6 PM $ 0.0000299
+1.06%
$ 299,360 $ 720
Jul 18, 5 PM $ 0.0000296
-0.38%
$ 296,210 $ 744
Jul 18, 4 PM $ 0.0000297
+0.32%
$ 297,350 $ 766
Jul 18, 3 PM $ 0.0000296
+0.21%
$ 296,400 $ 781
Jul 18, 2 PM $ 0.0000296
+0.00%
$ 295,780 $ 828
Jul 18, 1 PM $ 0.0000296
+3.18%
$ 295,780 $ 835
Jul 18, 12 PM $ 0.0000287
-17.36%
$ 286,660 $ 873
Jul 18, 11 AM $ 0.0000347
+0.00%
$ 346,890 $ 672
Jul 18, 10 AM $ 0.0000347
+5.19%
$ 346,890 $ 728
Jul 18, 9 AM $ 0.000033
+0.00%
$ 329,790 $ 665
Jul 18, 8 AM $ 0.000033
+0.20%
$ 329,790 $ 714
Jul 18, 7 AM $ 0.0000329
-0.98%
$ 329,120 $ 766
Jul 18, 6 AM $ 0.0000332
-2.76%
$ 332,380 $ 786
Jul 18, 5 AM $ 0.0000342
-2.86%
$ 341,800 $ 965
Jul 18, 4 AM $ 0.0000352
+0.00%
$ 351,860 $ 1,193
Jul 18, 3 AM $ 0.0000352
+0.00%
$ 351,860 $ 1,253
Jul 18, 2 AM $ 0.0000352
+0.00%
$ 351,860 $ 1,293
Jul 18, 1 AM $ 0.0000352
+0.00%
$ 351,860 $ 1,346
Jul 18, 12 AM $ 0.0000352
+0.00%
$ 351,860 $ 1,504
Jul 17, 11 PM $ 0.0000352
+0.00%
$ 351,860 $ 1,566
Jul 17, 10 PM $ 0.0000352
-0.27%
$ 351,860 $ 1,570
Jul 17, 9 PM $ 0.0000353
+0.20%
$ 352,820 $ 1,566
Jul 17, 8 PM $ 0.0000352
+4.52%
$ 352,130 $ 1,566
Jul 17, 7 PM $ 0.0000337
+0.00%
$ 336,910 $ 1,497
Jul 17, 6 PM $ 0.0000337
-0.01%
$ 336,910 $ 1,469
Jul 17, 5 PM $ 0.0000337
-0.17%
$ 336,960 $ 1,429
Jul 17, 4 PM $ 0.0000338
+0.40%
$ 337,550 $ 1,377