Matching Game Historical Data

MATCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000301
-2.51%
$ 301,390 $ 9,561
Jun 1, 10 AM $ 0.0000309
-1.54%
$ 309,160 $ 9,547
Jun 1, 9 AM $ 0.0000314
-4.46%
$ 314,000 $ 9,543
Jun 1, 8 AM $ 0.0000329
+0.00%
$ 328,670 $ 9,396
Jun 1, 7 AM $ 0.0000329
-0.15%
$ 328,670 $ 9,420
Jun 1, 6 AM $ 0.0000329
+0.00%
$ 329,170 $ 9,361
Jun 1, 5 AM $ 0.0000329
+0.00%
$ 329,170 $ 9,347
Jun 1, 4 AM $ 0.0000329
+0.00%
$ 329,180 $ 9,325
Jun 1, 3 AM $ 0.0000329
+38.10%
$ 329,180 $ 9,295
Jun 1, 2 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,353
Jun 1, 1 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,375
Jun 1, 12 AM $ 0.0000238
+0.00%
$ 238,360 $ 1,375
May 31, 11 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,383
May 31, 10 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,379
May 31, 9 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,416
May 31, 8 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,414
May 31, 7 PM $ 0.0000238
+0.00%
$ 238,360 $ 1,419
May 31, 6 PM $ 0.0000238
-0.08%
$ 238,360 $ 1,398
May 31, 5 PM $ 0.0000239
+0.00%
$ 238,560 $ 1,375
May 31, 4 PM $ 0.0000239
+0.43%
$ 238,560 $ 1,349
May 31, 3 PM $ 0.0000238
-0.38%
$ 237,550 $ 1,325
May 31, 2 PM $ 0.0000238
+0.00%
$ 238,450 $ 1,323
May 31, 1 PM $ 0.0000238
+0.00%
$ 238,450 $ 1,566
May 31, 12 PM $ 0.0000238
+0.00%
$ 238,450 $ 1,659
May 31, 11 AM $ 0.0000238
+0.00%
$ 238,450 $ 1,669
May 31, 10 AM $ 0.0000238
+0.00%
$ 238,450 $ 1,680
May 31, 9 AM $ 0.0000238
+0.00%
$ 238,450 $ 1,712
May 31, 8 AM $ 0.0000238
+0.54%
$ 238,450 $ 1,678
May 31, 7 AM $ 0.0000237
+0.00%
$ 237,160 $ 1,654
May 31, 6 AM $ 0.0000237
-0.01%
$ 237,160 $ 1,691
May 31, 5 AM $ 0.0000237
-0.26%
$ 237,190 $ 2,455
May 31, 4 AM $ 0.0000238
+0.29%
$ 237,820 $ 2,456
May 31, 3 AM $ 0.0000237
+0.00%
$ 237,140 $ 2,460
May 31, 2 AM $ 0.0000237
+0.00%
$ 237,140 $ 2,469
May 31, 1 AM $ 0.0000237
+0.00%
$ 237,140 $ 2,465
May 31, 12 AM $ 0.0000237
+0.00%
$ 237,140 $ 2,532
May 30, 11 PM $ 0.0000237
+0.00%
$ 237,140 $ 2,747
May 30, 10 PM $ 0.0000237
+0.80%
$ 237,140 $ 2,746
May 30, 9 PM $ 0.0000235
-0.60%
$ 235,250 $ 2,709
May 30, 8 PM $ 0.0000237
-0.21%
$ 236,670 $ 2,720
May 30, 7 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,711
May 30, 6 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,712
May 30, 5 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,706
May 30, 4 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,736
May 30, 3 PM $ 0.0000237
+0.00%
$ 237,170 $ 2,765
May 30, 2 PM $ 0.0000237
-4.75%
$ 237,170 $ 2,857
May 30, 1 PM $ 0.0000249
-3.17%
$ 249,000 $ 2,643
May 30, 12 PM $ 0.0000257
-0.27%
$ 257,140 $ 2,689
May 30, 11 AM $ 0.0000258
-0.54%
$ 257,840 $ 2,783
May 30, 10 AM $ 0.0000259
-0.51%
$ 259,240 $ 2,837