Matching Game Historical Data

MATCH Page 7
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:38 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:37 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:36 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:35 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:34 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:33 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:32 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:31 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:30 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:29 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:28 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:27 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:26 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:25 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:24 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:23 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:22 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:21 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:20 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:19 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:18 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:17 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:16 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:15 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:14 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:13 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:12 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:11 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:10 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:09 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:08 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,332
10:07 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:06 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:05 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:04 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:03 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
10:02 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:01 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
10:00 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
9:59 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:58 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:57 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,324
9:56 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:55 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:54 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:53 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:52 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:51 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
9:50 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328