Matching Game Historical Data

MATCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000338
+0.40%
$ 337,550 $ 1,377
Jul 17, 3 PM $ 0.0000336
-4.52%
$ 336,210 $ 1,342
Jul 17, 2 PM $ 0.0000352
-0.20%
$ 352,120 $ 1,310
Jul 17, 1 PM $ 0.0000353
-3.78%
$ 352,820 $ 1,303
Jul 17, 12 PM $ 0.0000367
-0.26%
$ 366,690 $ 1,307
Jul 17, 11 AM $ 0.0000368
-0.33%
$ 367,650 $ 1,287
Jul 17, 10 AM $ 0.0000369
+0.00%
$ 368,860 $ 1,231
Jul 17, 9 AM $ 0.0000369
+0.00%
$ 368,860 $ 1,169
Jul 17, 8 AM $ 0.0000369
-0.36%
$ 368,860 $ 1,137
Jul 17, 7 AM $ 0.000037
+0.97%
$ 370,180 $ 1,118
Jul 17, 6 AM $ 0.0000367
-1.49%
$ 366,620 $ 1,125
Jul 17, 5 AM $ 0.0000372
+5.98%
$ 372,150 $ 897
Jul 17, 4 AM $ 0.0000351
+4.95%
$ 351,140 $ 649
Jul 17, 3 AM $ 0.0000335
+0.00%
$ 334,590 $ 605
Jul 17, 2 AM $ 0.0000335
-4.71%
$ 334,590 $ 565
Jul 17, 1 AM $ 0.0000351
+6.95%
$ 351,140 $ 512
Jul 17, 12 AM $ 0.0000328
-1.57%
$ 328,310 $ 333
Jul 16, 11 PM $ 0.0000334
+0.00%
$ 333,560 $ 271
Jul 16, 10 PM $ 0.0000334
+0.00%
$ 333,560 $ 267
Jul 16, 9 PM $ 0.0000334
+1.18%
$ 333,560 $ 267
Jul 16, 8 PM $ 0.000033
+0.00%
$ 329,680 $ 271
Jul 16, 7 PM $ 0.000033
+0.00%
$ 329,680 $ 333
Jul 16, 6 PM $ 0.000033
+0.00%
$ 329,680 $ 389
Jul 16, 5 PM $ 0.000033
+0.00%
$ 329,680 $ 441
Jul 16, 4 PM $ 0.000033
+0.00%
$ 329,680 $ 493
Jul 16, 3 PM $ 0.000033
+0.30%
$ 329,680 $ 533
Jul 16, 2 PM $ 0.0000329
+0.00%
$ 328,680 $ 560
Jul 16, 1 PM $ 0.0000329
-2.54%
$ 328,680 $ 612
Jul 16, 12 PM $ 0.0000337
+0.09%
$ 337,240 $ 747
Jul 16, 11 AM $ 0.0000337
+0.00%
$ 336,920 $ 811
Jul 16, 10 AM $ 0.0000337
+0.00%
$ 336,920 $ 1,141
Jul 16, 9 AM $ 0.0000337
-1.94%
$ 336,920 $ 1,197
Jul 16, 8 AM $ 0.0000344
+1.01%
$ 343,580 $ 1,242
Jul 16, 7 AM $ 0.000034
-2.99%
$ 340,140 $ 1,246
Jul 16, 6 AM $ 0.0000351
+1.02%
$ 350,620 $ 1,161
Jul 16, 5 AM $ 0.0000347
+0.00%
$ 347,070 $ 1,153
Jul 16, 4 AM $ 0.0000347
-4.31%
$ 347,070 $ 1,157
Jul 16, 3 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,141
Jul 16, 2 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,223
Jul 16, 1 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,250
Jul 16, 12 AM $ 0.0000363
+0.00%
$ 362,690 $ 1,250
Jul 15, 11 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,472
Jul 15, 10 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,472
Jul 15, 9 PM $ 0.0000363
+0.00%
$ 362,690 $ 1,502
Jul 15, 8 PM $ 0.0000363
-0.14%
$ 362,690 $ 1,494
Jul 15, 7 PM $ 0.0000363
-0.26%
$ 363,200 $ 1,432
Jul 15, 6 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,376
Jul 15, 5 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,320
Jul 15, 4 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,336
Jul 15, 3 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,357