Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.0₅38
+0.00%
$38,000 $474
Sep 4, 6 PM $0.0₅38
+0.00%
$38,000 $474
Sep 4, 5 PM $0.0₅38
+0.00%
$38,000 $478
Sep 4, 4 PM $0.0₅38
+0.00%
$38,000 $478
Sep 4, 3 PM $0.0₅38
+0.00%
$38,000 $498
Sep 4, 2 PM $0.0₅38
-5.26%
$38,000 $534
Sep 4, 1 PM $0.0₅401
+0.00%
$40,110 $494
Sep 4, 12 PM $0.0₅401
+0.00%
$40,110 $494
Sep 4, 11 AM $0.0₅401
+10.07%
$40,110 $518
Sep 4, 10 AM $0.0₅364
-7.96%
$36,440 $436
Sep 4, 9 AM $0.0₅396
+0.00%
$39,590 $446
Sep 4, 8 AM $0.0₅396
-1.35%
$39,590 $446
Sep 4, 7 AM $0.0₅401
+1.59%
$40,130 $432
Sep 4, 6 AM $0.0₅395
+0.00%
$39,500 $382
Sep 4, 5 AM $0.0₅395
+0.00%
$39,500 $382
Sep 4, 4 AM $0.0₅395
+0.00%
$39,500 $382
Sep 4, 3 AM $0.0₅395
+1.70%
$39,500 $386
Sep 4, 2 AM $0.0₅388
-7.52%
$38,840 $338
Sep 4, 1 AM $0.0₅42
+0.00%
$42,000 $328
Sep 4, 12 AM $0.0₅42
+0.00%
$42,000 $336
Sep 3, 11 PM $0.0₅42
+0.00%
$42,000 $336
Sep 3, 10 PM $0.0₅42
-6.67%
$42,000 $336
Sep 3, 9 PM $0.0₅45
+29.72%
$45,000 $291
Sep 3, 8 PM $0.0₅347
+0.00%
$34,690 $152
Sep 3, 7 PM $0.0₅347
+0.00%
$34,690 $152
Sep 3, 6 PM $0.0₅347
+0.23%
$34,690 $152
Sep 3, 5 PM $0.0₅346
+0.00%
$34,610 $152
Sep 3, 4 PM $0.0₅346
+0.70%
$34,610 $152
Sep 3, 3 PM $0.0₅344
-2.77%
$34,370 $132
Sep 3, 2 PM $0.0₅354
+3.12%
$35,350 $96
Sep 3, 1 PM $0.0₅343
+0.00%
$34,280 $80
Sep 3, 12 PM $0.0₅343
+0.00%
$34,280 $80
Sep 3, 11 AM $0.0₅343
-5.62%
$34,280 $59
Sep 3, 10 AM $0.0₅363
+6.04%
$36,320 $55
Sep 3, 9 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 8 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 7 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 6 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 5 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 4 AM $0.0₅342
+0.00%
$34,250 $28
Sep 3, 3 AM $0.0₅342
+0.00%
$34,250 $24
Sep 3, 2 AM $0.0₅342
+0.00%
$34,250 $24
Sep 3, 1 AM $0.0₅342
+0.00%
$34,250 $32
Sep 3, 12 AM $0.0₅342
+0.00%
$34,250 $24
Sep 2, 11 PM $0.0₅342
+0.00%
$34,250 $28
Sep 2, 10 PM $0.0₅342
+0.00%
$34,250 $32
Sep 2, 9 PM $0.0₅342
+0.00%
$34,250 $32
Sep 2, 8 PM $0.0₅342
+0.00%
$34,250 $34
Sep 2, 7 PM $0.0₅342
+0.00%
$34,250 $34
Sep 2, 6 PM $0.0₅342
+0.23%
$34,250 $34