Matching Game Historical Data

MATCH Page 8
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,957
3:20 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,957
3:19 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,931
3:18 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,931
3:17 PM $ 0.0₅435
+0.00%
$ 43,640 $ 7,915
3:16 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,919
3:15 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,919
3:14 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,947
3:13 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,947
3:12 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,943
3:11 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,943
3:10 PM $ 0.0₅436
+0.21%
$ 43,640 $ 7,930
3:09 PM $ 0.0₅435
-0.21%
$ 43,550 $ 7,930
3:08 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,947
3:07 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,942
3:06 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,942
3:05 PM $ 0.0₅436
+0.21%
$ 43,550 $ 7,908
3:04 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,908
3:03 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,908
3:02 PM $ 0.0₅436
+0.00%
$ 43,640 $ 7,915
3:01 PM $ 0.0₅436
+0.21%
$ 43,640 $ 7,919
3:00 PM $ 0.0₅435
+0.00%
$ 43,640 $ 7,919
2:59 PM $ 0.0₅435
-0.21%
$ 43,550 $ 7,910
2:58 PM $ 0.0₅435
-0.21%
$ 43,550 $ 7,910
2:57 PM $ 0.0₅437
+0.00%
$ 43,550 $ 7,942
2:56 PM $ 0.0₅437
+0.00%
$ 43,550 $ 7,938
2:55 PM $ 0.0₅437
+0.00%
$ 43,550 $ 7,938
2:54 PM $ 0.0₅437
+0.00%
$ 43,720 $ 7,931
2:53 PM $ 0.0₅437
-2.95%
$ 43,720 $ 7,922
2:52 PM $ 0.0₅45
+0.00%
$ 43,720 $ 7,922
2:51 PM $ 0.0₅45
+0.00%
$ 43,720 $ 7,930
2:50 PM $ 0.0₅45
+0.00%
$ 43,720 $ 7,898
2:49 PM $ 0.0₅45
+0.00%
$ 45,050 $ 7,898
2:48 PM $ 0.0₅45
+0.00%
$ 45,050 $ 7,898
2:47 PM $ 0.0₅451
+0.00%
$ 45,050 $ 7,898
2:46 PM $ 0.0₅451
+0.00%
$ 45,050 $ 7,872
2:45 PM $ 0.0₅451
+0.00%
$ 45,050 $ 7,908
2:44 PM $ 0.0₅451
+0.22%
$ 45,150 $ 7,942
2:43 PM $ 0.0₅45
+0.00%
$ 45,150 $ 7,942
2:42 PM $ 0.0₅45
+0.00%
$ 45,150 $ 7,942
2:41 PM $ 0.0₅451
+0.00%
$ 45,150 $ 7,904
2:40 PM $ 0.0₅451
+0.00%
$ 45,150 $ 7,928
2:39 PM $ 0.0₅451
+0.00%
$ 45,150 $ 7,928
2:38 PM $ 0.0₅451
+0.00%
$ 45,150 $ 7,928
2:37 PM $ 0.0₅45
+0.00%
$ 45,150 $ 7,939
2:36 PM $ 0.0₅45
+0.00%
$ 45,150 $ 7,939
2:35 PM $ 0.0₅45
+0.00%
$ 45,150 $ 7,939
2:34 PM $ 0.0₅45
+0.00%
$ 45,050 $ 7,939
2:33 PM $ 0.0₅45
+0.00%
$ 45,050 $ 7,927
2:32 PM $ 0.0₅45
+0.00%
$ 45,050 $ 7,927