Matching Game Historical Data

MATCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,357
Jul 15, 2 PM $ 0.0000364
+0.00%
$ 364,150 $ 1,380
Jul 15, 1 PM $ 0.0000364
-0.13%
$ 364,150 $ 1,384
Jul 15, 12 PM $ 0.0000364
+1.31%
$ 364,000 $ 1,251
Jul 15, 11 AM $ 0.0000359
+8.76%
$ 359,310 $ 1,236
Jul 15, 10 AM $ 0.000033
+0.00%
$ 330,380 $ 961
Jul 15, 9 AM $ 0.000033
+0.00%
$ 330,380 $ 957
Jul 15, 8 AM $ 0.000033
+1.15%
$ 330,380 $ 940
Jul 15, 7 AM $ 0.0000327
+0.00%
$ 326,630 $ 988
Jul 15, 6 AM $ 0.0000327
+0.00%
$ 326,630 $ 1,861
Jul 15, 5 AM $ 0.0000327
+1.80%
$ 326,630 $ 1,940
Jul 15, 4 AM $ 0.0000321
+0.00%
$ 320,870 $ 1,987
Jul 15, 3 AM $ 0.0000321
-4.94%
$ 320,870 $ 2,173
Jul 15, 2 AM $ 0.0000338
-3.43%
$ 337,550 $ 2,368
Jul 15, 1 AM $ 0.000035
+0.41%
$ 349,530 $ 2,390
Jul 15, 12 AM $ 0.0000348
+11.80%
$ 348,120 $ 2,420
Jul 14, 11 PM $ 0.0000311
+0.00%
$ 311,380 $ 2,198
Jul 14, 10 PM $ 0.0000311
-3.15%
$ 311,380 $ 2,198
Jul 14, 9 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 8 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 7 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,169
Jul 14, 6 PM $ 0.0000322
+0.00%
$ 321,510 $ 2,187
Jul 14, 5 PM $ 0.0000322
+6.94%
$ 321,510 $ 2,231
Jul 14, 4 PM $ 0.0000301
-3.28%
$ 300,640 $ 2,196
Jul 14, 3 PM $ 0.0000311
-6.62%
$ 310,820 $ 2,134
Jul 14, 2 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,085
Jul 14, 1 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,037
Jul 14, 12 PM $ 0.0000333
+0.00%
$ 332,850 $ 2,101
Jul 14, 11 AM $ 0.0000333
+0.00%
$ 332,850 $ 2,049
Jul 14, 10 AM $ 0.0000333
+0.00%
$ 332,850 $ 1,993
Jul 14, 9 AM $ 0.0000333
+0.00%
$ 332,850 $ 1,941
Jul 14, 8 AM $ 0.0000333
-3.72%
$ 332,850 $ 1,942
Jul 14, 7 AM $ 0.0000346
-11.82%
$ 345,710 $ 1,860
Jul 14, 6 AM $ 0.0000391
+2.18%
$ 391,000 $ 987
Jul 14, 5 AM $ 0.0000383
+0.00%
$ 382,670 $ 908
Jul 14, 4 AM $ 0.0000383
+5.16%
$ 382,670 $ 874
Jul 14, 3 AM $ 0.0000364
+16.26%
$ 363,880 $ 740
Jul 14, 2 AM $ 0.0000313
+0.30%
$ 312,990 $ 519
Jul 14, 1 AM $ 0.0000312
-2.38%
$ 312,050 $ 514
Jul 14, 12 AM $ 0.000032
+0.00%
$ 319,670 $ 539
Jul 13, 11 PM $ 0.000032
+0.00%
$ 319,670 $ 591
Jul 13, 10 PM $ 0.000032
+0.00%
$ 319,670 $ 647
Jul 13, 9 PM $ 0.000032
+0.00%
$ 319,670 $ 873
Jul 13, 8 PM $ 0.000032
+0.00%
$ 319,670 $ 929
Jul 13, 7 PM $ 0.000032
-1.94%
$ 319,670 $ 998
Jul 13, 6 PM $ 0.0000326
-1.00%
$ 325,990 $ 1,047
Jul 13, 5 PM $ 0.0000329
-2.19%
$ 329,270 $ 1,068
Jul 13, 4 PM $ 0.0000337
+0.00%
$ 336,650 $ 1,143
Jul 13, 3 PM $ 0.0000337
+0.77%
$ 336,650 $ 1,619
Jul 13, 2 PM $ 0.0000334
+0.00%
$ 334,090 $ 1,646