Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matching Game Historical Data

MATCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0₅342
+0.23%
$34,250 $34
Sep 2, 5 PM $0.0₅342
+0.00%
$34,170 $30
Sep 2, 4 PM $0.0₅342
+0.00%
$34,170 $30
Sep 2, 3 PM $0.0₅342
+0.00%
$34,170 $30
Sep 2, 2 PM $0.0₅342
+0.00%
$34,170 $48
Sep 2, 1 PM $0.0₅342
+0.00%
$34,170 $48
Sep 2, 12 PM $0.0₅342
-0.50%
$34,170 $63
Sep 2, 11 AM $0.0₅343
+0.00%
$34,340 $124
Sep 2, 10 AM $0.0₅343
-6.81%
$34,340 $164
Sep 2, 9 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 8 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 7 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 6 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 5 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 4 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 3 AM $0.0₅368
+0.00%
$36,850 $169
Sep 2, 2 AM $0.0₅368
+7.81%
$36,850 $169
Sep 2, 1 AM $0.0₅342
+0.00%
$34,180 $161
Sep 2, 12 AM $0.0₅342
+0.00%
$34,180 $164
Sep 1, 11 PM $0.0₅342
+0.23%
$34,180 $174
Sep 1, 10 PM $0.0₅341
+0.00%
$34,100 $174
Sep 1, 9 PM $0.0₅341
-9.16%
$34,100 $205
Sep 1, 8 PM $0.0₅375
+0.00%
$37,540 $208
Sep 1, 7 PM $0.0₅375
+0.00%
$37,540 $208
Sep 1, 6 PM $0.0₅375
+0.00%
$37,540 $224
Sep 1, 5 PM $0.0₅375
+0.00%
$37,540 $230
Sep 1, 4 PM $0.0₅375
+0.00%
$37,540 $230
Sep 1, 3 PM $0.0₅375
+9.83%
$37,540 $240
Sep 1, 2 PM $0.0₅342
+0.00%
$34,180 $222
Sep 1, 1 PM $0.0₅342
-5.94%
$34,180 $222
Sep 1, 12 PM $0.0₅363
+5.09%
$36,340 $208
Sep 1, 11 AM $0.0₅346
-13.22%
$34,580 $155
Sep 1, 10 AM $0.0₅398
+2.60%
$39,850 $131
Sep 1, 9 AM $0.0₅388
+0.00%
$38,840 $123
Sep 1, 8 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 7 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 6 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 5 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 4 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 3 AM $0.0₅388
+0.00%
$38,840 $124
Sep 1, 2 AM $0.0₅388
+0.00%
$38,840 $128
Sep 1, 1 AM $0.0₅388
-3.46%
$38,840 $128
Sep 1, 12 AM $0.0₅402
+7.68%
$40,230 $134
Aug 31, 11 PM $0.0₅374
+0.24%
$37,360 $120
Aug 31, 10 PM $0.0₅373
+2.28%
$37,270 $165
Aug 31, 9 PM $0.0₅364
+0.25%
$36,440 $134
Aug 31, 8 PM $0.0₅363
+0.00%
$36,350 $128
Aug 31, 7 PM $0.0₅363
-3.27%
$36,350 $129
Aug 31, 6 PM $0.0₅382
-6.25%
$38,240 $129
Aug 31, 5 PM $0.0₅408
+0.00%
$40,790 $143