Matching Game Historical Data

MATCH Page 9
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,061
4:28 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,061
4:27 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,061
4:26 PM $ 0.0₅469
+0.00%
$ 46,920 $ 8,070
4:25 PM $ 0.0₅469
-0.02%
$ 46,920 $ 8,041
4:24 PM $ 0.0₅469
+0.23%
$ 46,930 $ 8,041
4:23 PM $ 0.0₅468
+0.00%
$ 46,930 $ 8,068
4:22 PM $ 0.0₅468
+0.00%
$ 46,930 $ 8,064
4:21 PM $ 0.0₅468
+0.00%
$ 46,930 $ 8,064
4:20 PM $ 0.0₅468
+0.00%
$ 46,930 $ 8,095
4:19 PM $ 0.0₅468
+0.00%
$ 46,820 $ 8,095
4:18 PM $ 0.0₅469
+0.00%
$ 46,820 $ 8,061
4:17 PM $ 0.0₅468
+0.00%
$ 46,820 $ 8,061
4:16 PM $ 0.0₅468
+0.00%
$ 46,820 $ 8,051
4:15 PM $ 0.0₅468
+0.00%
$ 46,820 $ 8,051
4:14 PM $ 0.0₅469
+0.21%
$ 46,950 $ 8,046
4:13 PM $ 0.0₅468
+0.00%
$ 46,950 $ 8,052
4:12 PM $ 0.0₅468
+0.00%
$ 46,950 $ 8,052
4:11 PM $ 0.0₅468
+0.00%
$ 46,950 $ 8,052
4:10 PM $ 0.0₅468
+0.00%
$ 46,950 $ 8,077
4:09 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,077
4:08 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,064
4:07 PM $ 0.0₅469
+0.00%
$ 46,850 $ 8,069
4:06 PM $ 0.0₅469
+0.00%
$ 46,850 $ 8,069
4:05 PM $ 0.0₅469
+0.00%
$ 46,850 $ 8,069
4:04 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,032
4:03 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,045
4:02 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,045
4:01 PM $ 0.0₅469
+0.00%
$ 46,850 $ 8,045
4:00 PM $ 0.0₅469
+0.00%
$ 46,850 $ 8,041
3:59 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,041
3:58 PM $ 0.0₅468
+0.00%
$ 46,850 $ 8,002
3:42 PM $ 0.0₅436
-4.80%
$ 43,600 $ 7,970
3:41 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,970
3:40 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,971
3:39 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,952
3:38 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,948
3:37 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,948
3:36 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,948
3:35 PM $ 0.0₅436
+0.00%
$ 43,600 $ 7,975
3:34 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,975
3:33 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,943
3:32 PM $ 0.0₅435
-0.02%
$ 43,470 $ 7,968
3:31 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,939
3:30 PM $ 0.0₅435
-0.16%
$ 43,470 $ 7,916
3:29 PM $ 0.0₅435
+0.00%
$ 43,550 $ 7,916
3:28 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,887
3:27 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,887
3:26 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,956
3:25 PM $ 0.0₅436
+0.00%
$ 43,550 $ 7,956