Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅301
+0.00%
$30,130 $60
Yesterday $0.0₅312
+4.03%
$31,220 $52
Sep 17, 2026 $0.0₅3
-0.27%
$30,010 $52
Sep 16, 2026 $0.0₅301
+0.00%
$30,090 $48
Sep 15, 2026 $0.0₅301
-0.46%
$30,090 $171
Sep 14, 2026 $0.0₅302
+0.67%
$30,230 $223
Sep 13, 2026 $0.0₅3
-3.22%
$30,030 $127
Sep 12, 2026 $0.0₅31
-3.30%
$31,030 $91
Sep 11, 2026 $0.0₅321
-0.12%
$32,090 $94
Sep 10, 2026 $0.0₅321
+6.21%
$32,130 $137
Sep 9, 2026 $0.0₅302
-2.76%
$30,250 $80
Sep 8, 2026 $0.0₅311
-2.75%
$31,110 $2,393
Sep 7, 2026 $0.0₅32
+1.94%
$31,990 $101
Sep 6, 2026 $0.0₅314
-7.95%
$31,380 $567
Sep 5, 2026 $0.0₅341
-0.26%
$34,090 $362
Sep 4, 2026 $0.0₅342
-18.62%
$34,180 $435
Sep 3, 2026 $0.0₅42
+22.63%
$42,000 $336
Sep 2, 2026 $0.0₅342
+0.20%
$34,250 $28
Sep 1, 2026 $0.0₅342
-8.51%
$34,180 $174
Aug 31, 2026 $0.0₅374
+2.78%
$37,360 $120
Aug 30, 2026 $0.0₅363
-0.22%
$36,350 $362
Aug 29, 2026 $0.0₅364
+3.38%
$36,430 $600
Aug 28, 2026 $0.0₅352
-15.10%
$35,240 $492
Aug 27, 2026 $0.0₅415
+1.44%
$41,510 $4,441
Aug 26, 2026 $0.0₅409
-32.04%
$40,920 $636
Aug 25, 2026 $0.0₅602
-7.37%
$60,210 $48
Aug 24, 2026 $0.0₅65
-11.61%
$65,000 $119
Aug 23, 2026 $0.0₅735
+55.31%
$73,540 $1,592
Aug 22, 2026 $0.0₅474
+10.50%
$47,350 $1,598
Aug 21, 2026 $0.0₅428
+3.38%
$42,850 $97
Aug 20, 2026 $0.0₅415
-0.02%
$41,450 $27
Aug 19, 2026 $0.0₅416
+0.00%
$41,560 $2
Aug 18, 2026 $0.0₅416
+0.27%
$41,560 $29
Aug 17, 2026 $0.0₅415
-3.60%
$41,450 $27
Aug 16, 2026 $0.0₅43
+3.74%
$43,000 $13
Aug 15, 2026 $0.0₅415
+0.22%
$41,450 $22
Aug 14, 2026 $0.0₅414
-9.48%
$41,360 $99
Aug 13, 2026 $0.0₅457
-2.81%
$45,690 $2,451
Aug 12, 2026 $0.0₅47
-4.10%
$47,010 $890
Aug 11, 2026 $0.0₅49
-1.88%
$49,020 $704
Aug 10, 2026 $0.0₅5
-28.30%
$49,960 $622
Aug 9, 2026 $0.0₅697
-1.19%
$69,680 $113
Aug 8, 2026 $0.0₅705
+0.00%
$70,520 $30
Aug 7, 2026 $0.0₅705
+0.06%
$70,520 $7
Aug 6, 2026 $0.0₅705
-0.01%
$70,480 $9
Aug 5, 2026 $0.0₅705
-0.54%
$70,490 $116
Aug 4, 2026 $0.0₅709
+1.50%
$70,870 $1,185
Aug 3, 2026 $0.0₅698
-1.15%
$69,820 $41
Aug 2, 2026 $0.0₅706
-3.52%
$70,630 $54
Aug 1, 2026 $0.0₅732
-0.16%
$73,210 $29
Download