Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000505
+0.97%
$ 505,000 $ 9,564
Today, at 3 PM $ 0.0000505
-0.51%
$ 505,000 $ 9,564
Today, at 2 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,599
Today, at 1 PM $ 0.0000508
+3.59%
$ 507,610 $ 8,608
Today, at 12 PM $ 0.000049
+40.93%
$ 490,000 $ 8,399
Today, at 11 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,118
Today, at 10 AM $ 0.0000348
+0.00%
$ 347,700 $ 2,328
Today, at 9 AM $ 0.0000348
-0.21%
$ 347,700 $ 2,328
Today, at 8 AM $ 0.0000348
+0.00%
$ 348,420 $ 2,336
Today, at 7 AM $ 0.0000348
+0.00%
$ 348,420 $ 2,332
Today, at 6 AM $ 0.0000348
-0.21%
$ 348,420 $ 2,338
Today, at 5 AM $ 0.0000349
+1.20%
$ 349,150 $ 2,333
Today, at 4 AM $ 0.0000345
+2.33%
$ 345,000 $ 2,395
Today, at 3 AM $ 0.0000337
+0.00%
$ 337,150 $ 2,352
Today, at 2 AM $ 0.0000337
-3.44%
$ 337,150 $ 2,423
Today, at 1 AM $ 0.0000349
+0.00%
$ 349,150 $ 2,606
Today, at 12 AM $ 0.0000349
+0.00%
$ 349,150 $ 2,612
Yesterday, at 11 PM $ 0.0000349
+0.00%
$ 349,150 $ 2,608
Yesterday, at 10 PM $ 0.0000349
-0.70%
$ 349,150 $ 2,606
Yesterday, at 9 PM $ 0.0000352
-0.29%
$ 351,610 $ 2,718
Yesterday, at 8 PM $ 0.0000353
-0.18%
$ 352,640 $ 2,731
Yesterday, at 7 PM $ 0.0000353
+0.61%
$ 353,260 $ 2,693
Yesterday, at 6 PM $ 0.0000351
-0.88%
$ 351,120 $ 2,808
Yesterday, at 5 PM $ 0.0000354
+2.98%
$ 354,240 $ 2,869
Yesterday, at 4 PM $ 0.0000341
+8.41%
$ 341,000 $ 2,839
Yesterday, at 3 PM $ 0.0000315
+0.00%
$ 314,560 $ 2,798
Yesterday, at 2 PM $ 0.0000315
-0.73%
$ 314,560 $ 2,825
Yesterday, at 1 PM $ 0.0000317
+0.00%
$ 316,880 $ 3,245
Yesterday, at 12 PM $ 0.0000317
+0.00%
$ 316,880 $ 3,303
Yesterday, at 11 AM $ 0.0000317
-3.42%
$ 316,880 $ 3,308
Yesterday, at 10 AM $ 0.0000328
+0.00%
$ 328,100 $ 3,095
Yesterday, at 9 AM $ 0.0000328
+0.34%
$ 328,100 $ 3,109
Yesterday, at 8 AM $ 0.0000327
-0.34%
$ 327,000 $ 3,117
Yesterday, at 7 AM $ 0.0000328
+2.53%
$ 328,100 $ 3,132
Yesterday, at 6 AM $ 0.000032
-2.56%
$ 320,000 $ 3,210
Yesterday, at 5 AM $ 0.0000328
-0.01%
$ 328,410 $ 3,229
Yesterday, at 4 AM $ 0.0000328
+0.00%
$ 328,430 $ 3,167
Yesterday, at 3 AM $ 0.0000328
+5.90%
$ 328,300 $ 3,242
Yesterday, at 2 AM $ 0.000031
-9.05%
$ 310,000 $ 3,206
Yesterday, at 1 AM $ 0.0000341
+2.97%
$ 340,840 $ 2,912
Yesterday, at 12 AM $ 0.0000331
-2.89%
$ 331,000 $ 2,931
Jun 12, 11 PM $ 0.0000341
+1.44%
$ 340,840 $ 2,931
Jun 12, 10 PM $ 0.0000336
+2.32%
$ 336,000 $ 2,925
Jun 12, 9 PM $ 0.0000328
-3.67%
$ 328,390 $ 2,806
Jun 12, 8 PM $ 0.0000341
+0.00%
$ 340,910 $ 2,789
Jun 12, 7 PM $ 0.0000341
+0.23%
$ 340,910 $ 2,814
Jun 12, 4 PM $ 0.0000299
+0.00%
$ 299,080 $ 2,003
Jun 12, 3 PM $ 0.0000299
-4.88%
$ 299,080 $ 2,105
Jun 12, 2 PM $ 0.0000314
-0.87%
$ 314,420 $ 2,549
Jun 12, 1 PM $ 0.0000317
-0.26%
$ 317,180 $ 3,262
Download