Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,878
Today, at 11 AM $ 0.0₅441
-4.30%
$ 44,100 $ 7,845
Today, at 10 AM $ 0.0₅461
+0.00%
$ 46,080 $ 7,791
Today, at 9 AM $ 0.0₅461
-0.02%
$ 46,080 $ 7,786
Today, at 8 AM $ 0.0₅461
-0.04%
$ 46,090 $ 7,997
Today, at 7 AM $ 0.0₅461
+0.00%
$ 46,110 $ 8,444
Today, at 6 AM $ 0.0₅461
+0.00%
$ 46,110 $ 8,823
Today, at 5 AM $ 0.0₅461
+0.11%
$ 46,110 $ 9,315
Today, at 4 AM $ 0.0₅461
-0.11%
$ 46,060 $ 9,720
Today, at 3 AM $ 0.0₅461
-1.60%
$ 46,110 $ 10,139
Today, at 2 AM $ 0.0₅469
-0.19%
$ 46,860 $ 10,141
Today, at 1 AM $ 0.0₅469
+2.35%
$ 46,950 $ 10,248
Yesterday, at 12 AM $ 0.0₅459
-0.80%
$ 45,880 $ 10,026
Yesterday, at 11 PM $ 0.0₅463
+0.22%
$ 46,350 $ 9,675
Yesterday, at 10 PM $ 0.0₅462
-0.22%
$ 46,250 $ 9,621
Yesterday, at 9 PM $ 0.0₅463
+0.00%
$ 46,350 $ 9,764
Yesterday, at 8 PM $ 0.0₅463
+0.00%
$ 46,350 $ 9,867
Yesterday, at 7 PM $ 0.0₅463
+0.22%
$ 46,350 $ 9,791
Yesterday, at 6 PM $ 0.0₅462
+0.46%
$ 46,250 $ 9,770
Yesterday, at 5 PM $ 0.0₅46
-0.82%
$ 46,040 $ 9,853
Yesterday, at 4 PM $ 0.0₅464
-0.21%
$ 46,420 $ 9,831
Yesterday, at 3 PM $ 0.0₅465
+0.22%
$ 46,520 $ 9,851
Yesterday, at 2 PM $ 0.0₅464
-0.30%
$ 46,420 $ 9,791
Yesterday, at 1 PM $ 0.0₅466
+0.39%
$ 46,560 $ 9,921
Yesterday, at 12 PM $ 0.0₅464
+0.00%
$ 46,380 $ 10,014
Yesterday, at 11 AM $ 0.0₅464
+0.00%
$ 46,380 $ 10,148
Yesterday, at 10 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,208
Yesterday, at 9 AM $ 0.0₅465
+0.22%
$ 46,480 $ 10,347
Yesterday, at 8 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,338
Yesterday, at 7 AM $ 0.0₅465
+0.00%
$ 46,480 $ 10,241
Yesterday, at 6 AM $ 0.0₅465
+0.22%
$ 46,480 $ 10,330
Yesterday, at 5 AM $ 0.0₅464
-1.07%
$ 46,380 $ 10,192
Yesterday, at 4 AM $ 0.0₅469
+0.28%
$ 46,880 $ 10,081
Yesterday, at 3 AM $ 0.0₅467
+4.03%
$ 46,750 $ 9,958
Yesterday, at 2 AM $ 0.0₅449
-0.49%
$ 44,940 $ 10,022
Yesterday, at 1 AM $ 0.0₅452
-2.08%
$ 45,160 $ 9,939
Apr 9, 12 AM $ 0.0₅461
-0.22%
$ 46,120 $ 10,169
Apr 8, 11 PM $ 0.0₅462
+1.58%
$ 46,220 $ 10,539
Apr 8, 10 PM $ 0.0₅457
-0.93%
$ 45,710 $ 10,569
Apr 8, 9 PM $ 0.0₅461
+0.00%
$ 46,140 $ 10,546
Apr 8, 8 PM $ 0.0₅461
-0.06%
$ 46,140 $ 10,575
Apr 8, 7 PM $ 0.0₅462
+0.00%
$ 46,170 $ 10,660
Apr 8, 6 PM $ 0.0₅462
+0.00%
$ 46,170 $ 10,741
Apr 8, 5 PM $ 0.0₅462
-0.65%
$ 46,170 $ 10,680
Apr 8, 4 PM $ 0.0₅465
-0.73%
$ 46,470 $ 10,626
Apr 8, 3 PM $ 0.0₅468
-1.54%
$ 46,810 $ 10,642
Apr 8, 2 PM $ 0.0₅475
-0.81%
$ 47,540 $ 10,741
Apr 8, 1 PM $ 0.0₅479
+1.14%
$ 47,930 $ 10,560
Apr 8, 12 PM $ 0.0₅474
+1.43%
$ 47,390 $ 10,518
Apr 8, 11 AM $ 0.0₅467
+1.50%
$ 46,720 $ 10,494
Download