Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,878
12:48 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,878
12:47 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,878
12:46 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,839
12:45 PM $ 0.0₅436
-0.23%
$ 43,710 $ 7,874
12:44 PM $ 0.0₅437
+0.23%
$ 43,710 $ 7,872
12:43 PM $ 0.0₅437
+0.23%
$ 43,710 $ 7,868
12:42 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,868
12:41 PM $ 0.0₅436
+0.00%
$ 43,710 $ 7,868
12:40 PM $ 0.0₅437
+0.00%
$ 43,710 $ 7,852
12:39 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,848
12:38 PM $ 0.0₅435
+0.00%
$ 43,470 $ 7,848
12:37 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,838
12:36 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,838
12:35 PM $ 0.0₅438
+0.00%
$ 43,470 $ 7,867
12:34 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,859
12:33 PM $ 0.0₅438
+0.00%
$ 43,850 $ 7,892
12:32 PM $ 0.0₅438
-0.41%
$ 43,850 $ 7,892
12:31 PM $ 0.0₅44
+0.41%
$ 43,850 $ 7,902
12:30 PM $ 0.0₅438
-0.41%
$ 43,850 $ 7,862
12:29 PM $ 0.0₅44
+0.20%
$ 44,030 $ 7,859
12:28 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,855
12:27 PM $ 0.0₅439
-0.20%
$ 44,030 $ 7,846
12:26 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,846
12:25 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,846
12:24 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,846
12:23 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,850
12:22 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,840
12:21 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,845
12:20 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,845
12:19 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,841
12:18 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,841
12:17 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,871
12:16 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,871
12:15 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,837
12:14 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,867
12:13 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,867
12:12 PM $ 0.0₅439
-0.20%
$ 44,030 $ 7,845
12:11 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,809
12:10 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,809
12:09 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:08 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:07 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,811
12:06 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:05 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:04 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:03 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,810
12:02 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,821
12:01 PM $ 0.0₅44
+0.00%
$ 44,030 $ 7,821
12:00 PM $ 0.0₅439
+0.00%
$ 44,030 $ 7,845
Download