Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000505
+0.97%
$ 505,000 $ 9,564
3:47 PM $ 0.00005
+10.32%
$ 505,000 $ 9,564
3:45 PM $ 0.000045
+1.53%
$ 505,000 $ 9,261
3:44 PM $ 0.000043
+0.00%
$ 430,000 $ 9,050
3:43 PM $ 0.000045
+0.00%
$ 430,000 $ 8,776
3:42 PM $ 0.000046
-2.13%
$ 430,000 $ 8,776
3:41 PM $ 0.000046
-4.17%
$ 430,000 $ 8,778
3:40 PM $ 0.000048
-2.04%
$ 430,000 $ 8,743
3:39 PM $ 0.0000495
+0.00%
$ 495,000 $ 8,721
3:38 PM $ 0.00005
+0.00%
$ 495,000 $ 8,626
3:37 PM $ 0.00005
+0.00%
$ 495,000 $ 8,626
3:36 PM $ 0.00005
+0.00%
$ 495,000 $ 8,606
3:35 PM $ 0.00005
+0.00%
$ 495,000 $ 8,606
3:34 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:33 PM $ 0.00005
+0.00%
$ 500,490 $ 8,602
3:32 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:31 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:30 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:29 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:28 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:27 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:26 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:25 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:24 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:23 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:22 PM $ 0.00005
+0.00%
$ 500,490 $ 8,610
3:21 PM $ 0.00005
+0.00%
$ 500,490 $ 8,610
3:20 PM $ 0.00005
+0.00%
$ 500,490 $ 8,606
3:19 PM $ 0.00005
+0.00%
$ 500,490 $ 8,602
3:18 PM $ 0.00005
+0.00%
$ 500,490 $ 8,602
3:16 PM $ 0.00005
+0.00%
$ 500,490 $ 8,602
3:15 PM $ 0.00005
+2.04%
$ 500,490 $ 8,605
3:14 PM $ 0.000049
-2.39%
$ 490,010 $ 8,603
3:13 PM $ 0.0000502
-0.12%
$ 490,010 $ 8,600
3:12 PM $ 0.0000503
+0.00%
$ 490,010 $ 8,602
3:11 PM $ 0.0000503
+0.00%
$ 490,010 $ 8,601
3:10 PM $ 0.0000503
+0.00%
$ 490,010 $ 8,601
3:09 PM $ 0.0000503
+0.00%
$ 502,590 $ 8,601
3:08 PM $ 0.0000503
+0.00%
$ 502,590 $ 8,601
3:07 PM $ 0.0000506
+0.00%
$ 502,590 $ 8,597
3:06 PM $ 0.0000506
+0.00%
$ 502,590 $ 8,597
3:05 PM $ 0.0000506
+0.00%
$ 502,590 $ 8,601
3:04 PM $ 0.0000506
+0.00%
$ 506,290 $ 8,601
3:03 PM $ 0.0000506
+0.06%
$ 506,290 $ 8,601
3:02 PM $ 0.0000506
-0.32%
$ 506,290 $ 8,597
3:01 PM $ 0.0000508
+0.00%
$ 506,290 $ 8,600
2:59 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,599
2:58 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,597
2:57 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,600
2:56 PM $ 0.0000508
+0.00%
$ 507,610 $ 8,596
Download