Matching Game Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅44
-3.53%
$ 48,500 $ 60,477
Mar 23 $ 0.0₅459
-0.13%
$ 45,630 $ 59,124
Mar 16 $ 0.0₅46
+10.40%
$ 45,980 $ 68,859
Mar 16 $ 0.0₅46
+10.40%
$ 45,980 $ 68,859
Mar 9 $ 0.0₅416
+8.60%
$ 41,650 $ 67,885
Mar 2 $ 0.0₅367
-3.78%
$ 38,440 $ 63,382
Feb 23 $ 0.0₅381
+29.99%
$ 38,100 $ 67,710
Feb 16 $ 0.0₅313
+3.60%
$ 29,310 $ 57,364
Feb 9 $ 0.0₅321
+5.94%
$ 30,240 $ 56,103
Feb 2 $ 0.0₅291
+1.01%
$ 30,320 $ 91,269
Jan 26 $ 0.0₅308
+9.73%
$ 28,800 $ 71,563
Jan 19 $ 0.0₅273
-7.21%
$ 28,050 $ 75,694
Jan 12 $ 0.0₅288
-3.26%
$ 29,340 $ 72,653
Jan 5 $ 0.0₅298
+16.57%
$ 29,730 $ 71,877
Dec 29 $ 0.0₅258
+12.42%
$ 25,590 $ 71,721
Dec 22 $ 0.0₅229
+5.14%
$ 22,940 $ 70,831
Dec 15 $ 0.0₅22
-8.59%
$ 21,770 $ 35,301
Aug 11 $ 0.0₅352
+2.80%
$ -- $ 54,643
Aug 4 $ 0.0₅345
-8.64%
$ 34,240 $ 344,821
Jul 28 $ 0.0₅349
+3.99%
$ 37,760 $ 504,017
Jul 21 $ 0.0₅337
+13.11%
$ 33,560 $ 1.52 million
Jul 14 $ 0.0₅31
-6.88%
$ 29,790 $ 455,162
Jul 7 $ 0.0₅317
-5.62%
$ 33,270 $ 860,600
Jun 30 $ 0.0₅324
+55.62%
$ 33,640 $ 817,870
Jun 23 $ 0.0₅215
-3.19%
$ 20,820 $ 441
Jun 16 $ 0.0₅224
-10.36%
$ 22,410 $ 775
Jun 9 $ 0.0₅237
-7.51%
$ -- $ 1,424
Jun 2 $ 0.0₅237
-7.79%
$ 25,580 $ 516
May 26 $ 0.0₅241
-15.73%
$ 24,110 $ 1,072
May 19 $ 0.0₅3
-2.88%
$ 28,610 $ 416
May 12 $ 0.0₅282
-8.58%
$ 30,910 $ 423
May 5 $ 0.0₅319
+12.07%
$ 30,807 $ 29,400
Apr 28 $ 0.0₅284
-9.84%
$ 28,420 $ 112,271
Apr 21 $ 0.0₅315
-20.20%
$ 31,520 $ 217,345
Apr 14 $ 0.0₅366
+6.36%
$ 39,520 $ 324,113
Apr 7 $ 0.0₅366
+42.82%
$ 36,630 $ 152,968
Mar 31 $ 0.0₅258
-0.73%
$ 25,610 $ 9,963
Mar 24 $ 0.0₅255
-20.32%
$ 26,040 $ 1,710
Mar 17 $ 0.0₅285
-0.32%
$ 32,040 $ 935
Mar 10 $ 0.0₅286
-1.99%
$ 28,570 $ 442
Mar 3 $ 0.0₅291
-13.67%
$ 29,150 $ 278
Feb 24 $ 0.0₅337
-6.23%
$ 33,720 $ 595
Feb 17 $ 0.0₅36
-0.75%
$ 35,960 $ 752
Feb 10 $ 0.0₅405
+16.63%
$ 36,230 $ 475
Feb 3 $ 0.0₅346
+11.39%
$ 34,760 $ 264
Jan 27 $ 0.0₅311
-13.61%
$ 31,090 $ 3,428
Jan 20 $ 0.0₅354
+12.29%
$ 35,990 $ 453
Jan 13 $ 0.0₅369
-2.02%
$ 31,570 $ 1,930
Jan 6 $ 0.0₅374
-6.76%
$ 37,630 $ 20,559
Dec 30 $ 0.0₅417
-3.85%
$ 40,080 $ 2,400
Download