GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
Today $158.58
+0.00%
$15.83 billion $9,353
Yesterday $158.62
+3.19%
$15.83 billion $9,176
Aug 27, 2026 $153.68
+0.06%
$15.33 billion $7,250
Aug 26, 2026 $153.7
+0.08%
$15.33 billion $6,328
Aug 25, 2026 $153.57
+0.00%
$15.33 billion $7,065
Aug 24, 2026 $153.57
-0.01%
$15.33 billion $6,743
Aug 23, 2026 $153.71
+0.09%
$15.35 billion $7,219
Aug 22, 2026 $153.63
+0.04%
$15.34 billion $6,728
Aug 21, 2026 $153.57
+2.44%
$15.33 billion $6,825
Aug 20, 2026 $149.91
-0.01%
$14.97 billion $7,083
Aug 19, 2026 $149.94
+0.01%
$14.97 billion $7,458
Aug 18, 2026 $149.95
-0.01%
$14.97 billion $11,659
Aug 17, 2026 $150.35
+8.67%
$15.01 billion $51,959
Aug 16, 2026 $138.29
+6.24%
$13.81 billion $35,261
Aug 15, 2026 $130.18
+2.14%
$13 billion $65
Aug 14, 2026 $127.46
-0.16%
$12.72 billion $785
Aug 13, 2026 $126.25
+9.58%
$12.6 billion $1,750
Aug 12, 2026 $115.24
+9.08%
$11.51 billion $1,348
Aug 11, 2026 $105.65
+10.53%
$10.55 billion $1,121
Aug 10, 2026 $96.76
+7.32%
$9.66 billion $1,597
Aug 9, 2026 $89.92
+0.01%
$8.98 billion $1,549
Aug 8, 2026 $90.43
+5.42%
$8.98 billion $1,563
Aug 7, 2026 $85.95
+0.11%
$8.58 billion $1,793
Aug 6, 2026 $85.76
+0.04%
$8.56 billion $1,622
Aug 5, 2026 $86.24
+0.42%
$8.61 billion $3,269
Aug 4, 2026 $85.77
+0.09%
$8.56 billion $3,312
Aug 2, 2026 $82.33
+0.00%
$8.22 billion $8
Aug 1, 2026 $82.33
-0.02%
$8.22 billion $5,560
Jul 31, 2026 $82.66
+0.41%
$8.22 billion $6,086
Jul 30, 2026 $82.33
+3.06%
$8.22 billion $6,087
Jul 29, 2026 $79.89
-0.03%
$7.97 billion $6,338
Jul 28, 2026 $79.9
-0.53%
$7.98 billion $6,850
Jul 27, 2026 $79.96
+2.79%
$7.98 billion $6,559
Jul 26, 2026 $77.88
+0.10%
$7.78 billion $6,381
Jul 25, 2026 $77.77
+0.00%
$7.76 billion $6,015
Jul 24, 2026 $77.8
+0.03%
$7.76 billion $7,377
Jul 23, 2026 $78.1
+0.41%
$7.8 billion $8,505
Jul 22, 2026 $77.78
+6.33%
$7.76 billion $9,014
Jul 21, 2026 $73.15
+0.00%
$7.3 billion $8,897
Jul 20, 2026 $73.15
-0.01%
$7.3 billion $9,146
Jul 19, 2026 $73.15
-0.06%
$7.3 billion $8,341
Jul 18, 2026 $73.23
+0.12%
$7.31 billion $9,021
Jul 17, 2026 $73.21
+0.08%
$7.31 billion $8,641
Jul 16, 2026 $73.15
+4.48%
$7.3 billion $8,899
Jul 15, 2026 $70.12
+0.21%
$6.99 billion $9,089
Jul 14, 2026 $70.02
-0.05%
$6.99 billion $8,711
Jul 13, 2026 $69.98
+0.02%
$6.99 billion $9,384
Jul 12, 2026 $70
+5.59%
$6.99 billion $12,869
Jul 11, 2026 $66.3
+0.01%
$6.62 billion $13,545
Jul 10, 2026 $66.31
-0.14%
$6.62 billion $13,393
Download