Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000587
-0.90%
$57,837 $12
Yesterday $0.0000585
-2.00%
$57,837 $15
Oct 22, 2026 $0.0000598
-3.07%
$59,086 $6
Oct 21, 2026 $0.000062
+0.65%
$61,276 $11
Oct 20, 2026 $0.0000612
+1.70%
$60,411 $12
Oct 19, 2026 $0.0000605
+1.43%
$59,745 $150
Oct 18, 2026 $0.0000576
-2.45%
$56,897 $39
Oct 17, 2026 $0.0000585
-1.37%
$57,821 $68
Oct 16, 2026 $0.0000594
-8.49%
$58,677 $1,113
Oct 15, 2026 $0.0000659
+2.93%
$65,076 $1
Oct 14, 2026 $0.0000627
+2.10%
$61,908 $739
Oct 13, 2026 $0.0000614
-1.26%
$60,636 $358
Oct 12, 2026 $0.0000622
-5.22%
$61,465 $1
Oct 11, 2026 $0.000066
+1.71%
$65,199 $28
Oct 10, 2026 $0.0000651
-0.26%
$64,302 $64
Oct 9, 2026 $0.0000645
-4.46%
$63,746 $1,484
Oct 8, 2026 $0.0000677
-2.63%
$66,881 $1,114
Oct 7, 2026 $0.0000696
-2.79%
$68,742 $405
Oct 6, 2026 $0.0000719
-0.04%
$71,106 $90
Oct 5, 2026 $0.0000724
+0.34%
$71,596 $80
Oct 4, 2026 $0.0000723
+0.47%
$71,523 $217
Oct 3, 2026 $0.0000717
+0.07%
$70,940 $47
Oct 2, 2026 $0.0000705
-0.89%
$69,705 $600
Oct 1, 2026 $0.0000706
-0.13%
$70,403 $58
Sep 30, 2026 $0.0000711
-1.88%
$70,354 $526
Sep 29, 2026 $0.0000707
+0.21%
$71,073 $436
Sep 28, 2026 $0.0000712
-2.21%
$70,410 $371
Sep 27, 2026 $0.0000724
-0.01%
$71,633 $140
Sep 26, 2026 $0.0000725
-0.57%
$71,692 $35
Sep 25, 2026 $0.0000729
+2.48%
$72,068 $690
Sep 24, 2026 $0.0000706
+0.43%
$69,855 $440
Sep 23, 2026 $0.0000698
-2.75%
$69,046 $333
Sep 22, 2026 $0.0000717
-0.15%
$70,891 $320
Sep 21, 2026 $0.0000717
+4.21%
$70,891 $821
Sep 20, 2026 $0.0000683
-1.33%
$67,534 $177
Sep 19, 2026 $0.0000679
-1.69%
$67,101 $253
Sep 18, 2026 $0.000069
+4.64%
$68,244 $1,238
Sep 17, 2026 $0.0000659
+1.23%
$65,217 $421
Sep 16, 2026 $0.0000646
+1.11%
$63,921 $3,041
Sep 15, 2026 $0.000064
-3.03%
$63,338 $870
Sep 14, 2026 $0.000066
+2.27%
$65,315 $551
Sep 13, 2026 $0.0000646
-1.75%
$63,854 $238
Sep 12, 2026 $0.0000655
-2.29%
$64,793 $437
Sep 11, 2026 $0.0000674
+2.23%
$66,683 $1,040
Sep 10, 2026 $0.0000656
-0.74%
$64,844 $331
Sep 9, 2026 $0.0000668
+0.12%
$66,064 $422
Sep 8, 2026 $0.0000667
+0.39%
$65,973 $2,149
Sep 7, 2026 $0.0000665
-0.89%
$65,781 $107
Sep 6, 2026 $0.0000679
+1.41%
$67,125 $225
Sep 5, 2026 $0.0000664
+1.24%
$65,866 $329
Download