GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00003
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.00003
-66.67%
$ 29,999 $ 2
Mar 14, 2026 $ 0.00004
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00004
+33.33%
$ 39,999 $ 2
Mar 12, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00011
+0.00%
$ 109,998 $ 3
Jan 27, 2026 $ 0.00011
+0.00%
$ 109,998 $ 3
Jan 17, 2026 $ 0.00013
+0.00%
$ 129,997 $ 3
Jan 16, 2026 $ 0.00013
+0.00%
$ 129,997 $ 3
Jan 15, 2026 $ 0.00018
+0.00%
$ 179,996 $ 6
Jan 14, 2026 $ 0.00128
+509.52%
$ 1.28 million $ 30
Jan 13, 2026 $ 0.00009
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.00009
+0.00%
$ 89,998 $ 6
Dec 5, 2025 $ 0.00001
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Nov 30, 2025 $ 0.00005
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.00005
+0.00%
$ 49,999 $ 1
Nov 24, 2025 $ 0.00008
+0.00%
$ -- $ 2
Nov 23, 2025 $ 0.00008
+0.00%
$ 79,998 $ 2
Nov 11, 2025 $ 0.00008
+0.00%
$ 79,998 $ 12
Nov 10, 2025 $ 0.00008
+0.00%
$ 79,998 $ 12
Oct 12, 2025 $ 0.00009
+0.00%
$ -- $ 76
Oct 11, 2025 $ 0.00009
+0.00%
$ 89,998 $ 76
Oct 10, 2025 $ 0.00009
+0.00%
$ 89,998 $ 13
Oct 9, 2025 $ 0.00009
+0.00%
$ 89,998 $ 12
Oct 6, 2025 $ 0.00009
+0.00%
$ -- $ 125
Oct 5, 2025 $ 0.00009
-40.00%
$ 89,998 $ 246
Oct 4, 2025 $ 0.00015
+0.00%
$ 149,997 $ 24
Sep 30, 2025 $ 0.0001
+0.00%
$ 99,998 $ 4
Sep 29, 2025 $ 0.0001
+0.00%
$ 99,998 $ 4
Sep 28, 2025 $ 0.0001
+0.00%
$ 99,998 $ 0
Sep 27, 2025 $ 0.00014
+0.00%
$ 139,997 $ 20
Sep 26, 2025 $ 0.00011
+0.00%
$ 109,998 $ 4
Sep 25, 2025 $ 0.00011
+0.00%
$ 109,998 $ 9
Sep 24, 2025 $ 0.00012
+0.00%
$ 119,997 $ 11
Sep 23, 2025 $ 0.00017
+0.00%
$ 169,996 $ 2
Sep 22, 2025 $ 0.00015
+0.00%
$ 169,996 $ 15
Sep 21, 2025 $ 0.00017
+0.00%
$ 149,997 $ 33
Sep 20, 2025 $ 0.00023
+0.00%
$ 229,995 $ 97
Sep 19, 2025 $ 0.00017
-39.29%
$ -- $ 12
Sep 18, 2025 $ 0.00028
+100.00%
$ 279,994 $ 48
Sep 17, 2025 $ 0.00014
+27.27%
$ 139,997 $ 32
Sep 16, 2025 $ 0.00023
+155.56%
$ 109,998 $ 40
Sep 15, 2025 $ 0.00009
+0.00%
$ 89,998 $ 0
Aug 31, 2025 $ 0.0001
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0001
+0.00%
$ 99,998 $ 4
Aug 29, 2025 $ 0.0001
+0.00%
$ 99,998 $ 3
Aug 22, 2025 $ 0.00009
+0.00%
$ 89,998 $ 3
Aug 21, 2025 $ 0.00009
+0.00%
$ 89,998 $ 34
Aug 20, 2025 $ 0.00012
+0.00%
$ -- $ 2
Download