GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+1.42%
$ 58,818 $ 195
Yesterday $ 0.0000591
+0.81%
$ 58,875 $ 280
Jul 24, 2026 $ 0.0000585
-1.76%
$ 58,302 $ 1,176
Jul 23, 2026 $ 0.0000587
-1.38%
$ 58,423 $ 261
Jul 22, 2026 $ 0.0000595
+0.58%
$ 59,255 $ 220
Jul 21, 2026 $ 0.000059
-5.07%
$ -- $ 1,310
Jul 20, 2026 $ 0.0000621
+1.95%
$ 61,881 $ 563
Jul 19, 2026 $ 0.0000605
-0.09%
$ 60,265 $ 71
Jul 18, 2026 $ 0.0000605
+0.37%
$ 60,283 $ 35
Jul 17, 2026 $ 0.0000603
+0.33%
$ 60,010 $ 1,067
Jul 16, 2026 $ 0.0000602
+2.57%
$ -- $ 2,179
Jul 15, 2026 $ 0.0000591
-1.17%
$ 58,880 $ 306
Jul 14, 2026 $ 0.0000599
+1.13%
$ 59,621 $ 922
Jul 13, 2026 $ 0.0000588
-1.03%
$ 58,958 $ 399
Jul 12, 2026 $ 0.0000598
+0.28%
$ 59,510 $ 489
Jul 11, 2026 $ 0.0000597
-4.65%
$ 59,261 $ 1,012
Jul 10, 2026 $ 0.0000628
+0.12%
$ 62,542 $ 84
Jul 9, 2026 $ 0.0000627
-0.35%
$ 62,470 $ 361
Jul 8, 2026 $ 0.0000624
-2.69%
$ 62,192 $ 285
Jul 7, 2026 $ 0.0000642
-1.35%
$ 63,914 $ 780
Jul 6, 2026 $ 0.0000651
-0.24%
$ 64,795 $ 687
Jul 5, 2026 $ 0.0000656
-0.71%
$ 65,314 $ 689
Jul 4, 2026 $ 0.0000661
-0.42%
$ 65,846 $ 697
Jul 3, 2026 $ 0.0000664
-0.24%
$ 66,126 $ 396
Jul 2, 2026 $ 0.0000661
+4.50%
$ 65,857 $ 1,198
Jul 1, 2026 $ 0.0000643
+4.24%
$ 63,988 $ 1,245
Jun 30, 2026 $ 0.0000617
+0.71%
$ 61,399 $ 717
Jun 19, 2026 $ 0.0000616
-0.80%
$ -- $ 0
Jun 15, 2026 $ 0.0000608
+0.01%
$ -- $ 0.0₅1
Jun 5, 2026 $ 0.0000624
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.0000645
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000696
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.0000797
+2.71%
$ 79,372 $ 764
May 18, 2026 $ 0.0001
+7.51%
$ 99,934 $ 2,249
May 17, 2026 $ 0.0000847
+0.00%
$ 84,371 $ 0.00001
May 5, 2026 $ 0.000086
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000837
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00003
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.00003
-66.67%
$ 29,999 $ 2
Mar 14, 2026 $ 0.00004
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.00004
+33.33%
$ 39,999 $ 2
Mar 12, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.00011
+0.00%
$ 109,998 $ 3
Jan 27, 2026 $ 0.00011
+0.00%
$ 109,998 $ 3
Jan 17, 2026 $ 0.00013
+0.00%
$ 129,997 $ 3
Jan 16, 2026 $ 0.00013
+0.00%
$ 129,997 $ 3
Jan 15, 2026 $ 0.00018
+0.00%
$ 179,996 $ 6
Jan 14, 2026 $ 0.00128
+509.52%
$ 1.28 million $ 30
Jan 13, 2026 $ 0.00009
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.00009
+0.00%
$ 89,998 $ 6
Download