GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000551
+0.00%
$ 54,888 $ 166
Yesterday $ 0.0000551
+1.25%
$ 54,888 $ 166
Aug 16, 2026 $ 0.0000544
-1.09%
$ 54,202 $ 104
Aug 15, 2026 $ 0.0000552
+0.33%
$ -- $ 273
Aug 14, 2026 $ 0.000055
-1.76%
$ 54,799 $ 1,258
Aug 13, 2026 $ 0.0000556
+0.26%
$ 55,393 $ 290
Aug 12, 2026 $ 0.0000553
-0.85%
$ 55,083 $ 375
Aug 11, 2026 $ 0.0000558
-0.02%
$ 55,616 $ 2,853
Aug 10, 2026 $ 0.0000562
+0.30%
$ 55,931 $ 144
Aug 9, 2026 $ 0.0000564
+0.94%
$ 56,165 $ 250
Aug 8, 2026 $ 0.000056
+2.48%
$ 55,741 $ 465
Aug 7, 2026 $ 0.0000544
+0.48%
$ 54,212 $ 144
Aug 6, 2026 $ 0.000054
-1.30%
$ 53,776 $ 169
Aug 5, 2026 $ 0.0000549
+0.77%
$ 54,702 $ 28
Aug 4, 2026 $ 0.0000547
+0.76%
$ 54,433 $ 72
Aug 3, 2026 $ 0.0000549
+0.11%
$ 54,718 $ 541
Aug 2, 2026 $ 0.0000553
+0.82%
$ 55,082 $ 312
Aug 1, 2026 $ 0.0000548
-0.46%
$ 54,594 $ 482
Jul 31, 2026 $ 0.000055
-1.12%
$ 54,744 $ 131
Jul 30, 2026 $ 0.0000557
-8.53%
$ 55,478 $ 2,236
Jul 29, 2026 $ 0.0000613
-1.09%
$ 61,089 $ 536
Jul 28, 2026 $ 0.0000617
-1.56%
$ -- $ 702
Jul 27, 2026 $ 0.0000627
+6.58%
$ 62,458 $ 5,441
Jul 26, 2026 $ 0.0000591
-0.28%
$ 58,875 $ 458
Jul 25, 2026 $ 0.0000591
+0.81%
$ 58,875 $ 280
Jul 24, 2026 $ 0.0000585
-1.76%
$ 58,302 $ 1,176
Jul 23, 2026 $ 0.0000587
-1.38%
$ 58,423 $ 261
Jul 22, 2026 $ 0.0000595
+0.58%
$ 59,255 $ 220
Jul 21, 2026 $ 0.000059
-5.07%
$ -- $ 1,310
Jul 20, 2026 $ 0.0000621
+1.95%
$ 61,881 $ 563
Jul 19, 2026 $ 0.0000605
-0.09%
$ 60,265 $ 71
Jul 18, 2026 $ 0.0000605
+0.37%
$ 60,283 $ 35
Jul 17, 2026 $ 0.0000603
+0.33%
$ 60,010 $ 1,067
Jul 16, 2026 $ 0.0000602
+2.57%
$ -- $ 2,179
Jul 15, 2026 $ 0.0000591
-1.17%
$ 58,880 $ 306
Jul 14, 2026 $ 0.0000599
+1.13%
$ 59,621 $ 922
Jul 13, 2026 $ 0.0000588
-1.03%
$ 58,958 $ 399
Jul 12, 2026 $ 0.0000598
+0.28%
$ 59,510 $ 489
Jul 11, 2026 $ 0.0000597
-4.65%
$ 59,261 $ 1,012
Jul 10, 2026 $ 0.0000628
+0.12%
$ 62,542 $ 84
Jul 9, 2026 $ 0.0000627
-0.35%
$ 62,470 $ 361
Jul 8, 2026 $ 0.0000624
-2.69%
$ 62,192 $ 285
Jul 7, 2026 $ 0.0000642
-1.35%
$ 63,914 $ 780
Jul 6, 2026 $ 0.0000651
-0.24%
$ 64,795 $ 687
Jul 5, 2026 $ 0.0000656
-0.71%
$ 65,314 $ 689
Jul 4, 2026 $ 0.0000661
-0.42%
$ 65,846 $ 697
Jul 3, 2026 $ 0.0000664
-0.24%
$ 66,126 $ 396
Jul 2, 2026 $ 0.0000661
+4.50%
$ 65,857 $ 1,198
Jul 1, 2026 $ 0.0000643
+4.24%
$ 63,988 $ 1,245
Jun 30, 2026 $ 0.0000617
+0.71%
$ 61,399 $ 717
Download