GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000666
+0.00%
$65,910 $198
Yesterday $0.0000679
+1.41%
$67,125 $225
Sep 5, 2026 $0.0000664
+1.24%
$65,866 $329
Sep 4, 2026 $0.0000653
-0.53%
$64,742 $636
Sep 3, 2026 $0.000066
+1.63%
$65,384 $972
Sep 2, 2026 $0.0000648
-0.59%
$64,193 $342
Sep 1, 2026 $0.0000647
-1.73%
$64,122 $1,609
Aug 31, 2026 $0.0000663
+0.31%
$65,253 $650
Aug 30, 2026 $0.0000654
-2.47%
$64,827 $565
Aug 29, 2026 $0.0000673
+0.90%
$66,683 $128
Aug 28, 2026 $0.0000666
-3.27%
$66,041 $1,398
Aug 27, 2026 $0.0000689
+4.70%
$68,304 $1,321
Aug 26, 2026 $0.0000659
+3.74%
$65,359 $594
Aug 25, 2026 $0.0000636
-1.79%
$63,001 $1,296
Aug 24, 2026 $0.0000647
+3.68%
$64,154 $1,191
Aug 23, 2026 $0.0000623
+0.41%
$61,763 $674
Aug 22, 2026 $0.0000613
-0.97%
$60,750 $4,267
Aug 21, 2026 $0.0000623
+4.48%
$62,067 $1,464
Aug 20, 2026 $0.0000596
+1.89%
$59,385 $5,545
Aug 19, 2026 $0.0000583
+5.22%
$58,077 $1,569
Aug 18, 2026 $0.0000557
+1.01%
$55,422 $77
Aug 17, 2026 $0.0000551
+1.25%
$54,888 $166
Aug 16, 2026 $0.0000544
-1.09%
$54,202 $104
Aug 15, 2026 $0.0000552
+0.33%
$-- $273
Aug 14, 2026 $0.000055
-1.76%
$54,799 $1,258
Aug 13, 2026 $0.0000556
+0.26%
$55,393 $290
Aug 12, 2026 $0.0000553
-0.85%
$55,083 $375
Aug 11, 2026 $0.0000558
-0.02%
$55,616 $2,853
Aug 10, 2026 $0.0000562
+0.30%
$55,931 $144
Aug 9, 2026 $0.0000564
+0.94%
$56,165 $250
Aug 8, 2026 $0.000056
+2.48%
$55,741 $465
Aug 7, 2026 $0.0000544
+0.48%
$54,212 $144
Aug 6, 2026 $0.000054
-1.30%
$53,776 $169
Aug 5, 2026 $0.0000549
+0.77%
$54,702 $28
Aug 4, 2026 $0.0000547
+0.76%
$54,433 $72
Aug 3, 2026 $0.0000549
+0.11%
$54,718 $541
Aug 2, 2026 $0.0000553
+0.82%
$55,082 $312
Aug 1, 2026 $0.0000548
-0.46%
$54,594 $482
Jul 31, 2026 $0.000055
-1.12%
$54,744 $131
Jul 30, 2026 $0.0000557
-8.53%
$55,478 $2,236
Jul 29, 2026 $0.0000613
-1.09%
$61,089 $536
Jul 28, 2026 $0.0000617
-1.56%
$-- $702
Jul 27, 2026 $0.0000627
+6.58%
$62,458 $5,441
Jul 26, 2026 $0.0000591
-0.28%
$58,875 $458
Jul 25, 2026 $0.0000591
+0.81%
$58,875 $280
Jul 24, 2026 $0.0000585
-1.76%
$58,302 $1,176
Jul 23, 2026 $0.0000587
-1.38%
$58,423 $261
Jul 22, 2026 $0.0000595
+0.58%
$59,255 $220
Jul 21, 2026 $0.000059
-5.07%
$-- $1,310
Jul 20, 2026 $0.0000621
+1.95%
$61,881 $563
Download