Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000696
-0.03%
$68,742 $405
Yesterday $0.0000696
-2.79%
$68,742 $405
Oct 6, 2026 $0.0000719
-0.04%
$71,106 $90
Oct 5, 2026 $0.0000724
+0.34%
$71,596 $80
Oct 4, 2026 $0.0000723
+0.47%
$71,523 $217
Oct 3, 2026 $0.0000717
+0.07%
$70,940 $47
Oct 2, 2026 $0.0000705
-0.89%
$69,705 $600
Oct 1, 2026 $0.0000706
-0.13%
$70,403 $58
Sep 30, 2026 $0.0000711
-1.88%
$70,354 $526
Sep 29, 2026 $0.0000707
+0.21%
$71,073 $436
Sep 28, 2026 $0.0000712
-2.21%
$70,410 $371
Sep 27, 2026 $0.0000724
-0.01%
$71,633 $140
Sep 26, 2026 $0.0000725
-0.57%
$71,692 $35
Sep 25, 2026 $0.0000729
+2.48%
$72,068 $690
Sep 24, 2026 $0.0000706
+0.43%
$69,855 $440
Sep 23, 2026 $0.0000698
-2.75%
$69,046 $333
Sep 22, 2026 $0.0000717
-0.15%
$70,891 $320
Sep 21, 2026 $0.0000717
+4.21%
$70,891 $821
Sep 20, 2026 $0.0000683
-1.33%
$67,534 $177
Sep 19, 2026 $0.0000679
-1.69%
$67,101 $253
Sep 18, 2026 $0.000069
+4.64%
$68,244 $1,238
Sep 17, 2026 $0.0000659
+1.23%
$65,217 $421
Sep 16, 2026 $0.0000646
+1.11%
$63,921 $3,041
Sep 15, 2026 $0.000064
-3.03%
$63,338 $870
Sep 14, 2026 $0.000066
+2.27%
$65,315 $551
Sep 13, 2026 $0.0000646
-1.75%
$63,854 $238
Sep 12, 2026 $0.0000655
-2.29%
$64,793 $437
Sep 11, 2026 $0.0000674
+2.23%
$66,683 $1,040
Sep 10, 2026 $0.0000656
-0.74%
$64,844 $331
Sep 9, 2026 $0.0000668
+0.12%
$66,064 $422
Sep 8, 2026 $0.0000667
+0.39%
$65,973 $2,149
Sep 7, 2026 $0.0000665
-0.89%
$65,781 $107
Sep 6, 2026 $0.0000679
+1.41%
$67,125 $225
Sep 5, 2026 $0.0000664
+1.24%
$65,866 $329
Sep 4, 2026 $0.0000653
-0.53%
$64,742 $636
Sep 3, 2026 $0.000066
+1.63%
$65,384 $972
Sep 2, 2026 $0.0000648
-0.59%
$64,193 $342
Sep 1, 2026 $0.0000647
-1.73%
$64,122 $1,609
Aug 31, 2026 $0.0000663
+0.31%
$65,253 $650
Aug 30, 2026 $0.0000654
-2.47%
$64,827 $565
Aug 29, 2026 $0.0000673
+0.90%
$66,683 $128
Aug 28, 2026 $0.0000666
-3.27%
$66,041 $1,398
Aug 27, 2026 $0.0000689
+4.70%
$68,304 $1,321
Aug 26, 2026 $0.0000659
+3.74%
$65,359 $594
Aug 25, 2026 $0.0000636
-1.79%
$63,001 $1,296
Aug 24, 2026 $0.0000647
+3.68%
$64,154 $1,191
Aug 23, 2026 $0.0000623
+0.41%
$61,763 $674
Aug 22, 2026 $0.0000613
-0.97%
$60,750 $4,267
Aug 21, 2026 $0.0000623
+4.48%
$62,067 $1,464
Aug 20, 2026 $0.0000596
+1.89%
$59,385 $5,545
Download