Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000587
-0.90%
$57,837 $12
Today, at 6 AM $0.0000587
-0.90%
$58,035 $12
Today, at 2 AM $0.000059
+0.00%
$58,244 $14
Yesterday, at 10 PM $0.0000585
-1.19%
$57,837 $15
Yesterday, at 7 PM $0.0000596
-0.36%
$58,875 $15
Yesterday, at 6 PM $0.0000599
+0.00%
$59,156 $13
Yesterday, at 3 PM $0.00006
-0.10%
$59,239 $15
Yesterday, at 2 PM $0.0000604
+0.00%
$59,674 $6
Yesterday, at 10 AM $0.0000595
+1.08%
$58,797 $6
Yesterday, at 9 AM $0.0000596
+1.03%
$58,876 $6
Yesterday, at 6 AM $0.0000597
+0.00%
$58,979 $5
Yesterday, at 5 AM $0.0000597
+0.95%
$58,933 $5
Yesterday, at 2 AM $0.0000602
+0.78%
$59,482 $4
Oct 22, 10 PM $0.0000598
-1.21%
$59,086 $6
Oct 22, 8 PM $0.0000597
-0.92%
$58,928 $5
Oct 22, 5 PM $0.0000604
+0.00%
$59,704 $11
Oct 22, 4 PM $0.0000596
+0.00%
$58,924 $14
Oct 22, 2 PM $0.0000601
-0.23%
$59,378 $14
Oct 22, 11 AM $0.0000599
+1.26%
$59,200 $16
Oct 22, 8 AM $0.0000598
+0.00%
$59,113 $16
Oct 22, 6 AM $0.00006
-0.35%
$59,233 $16
Oct 22, 5 AM $0.0000603
+0.00%
$59,548 $17
Oct 22, 1 AM $0.0000616
-0.20%
$60,841 $18
Oct 22, 12 AM $0.0000617
+0.00%
$60,957 $12
Oct 21, 6 PM $0.000062
-0.81%
$61,276 $11
Oct 21, 3 PM $0.000062
+0.66%
$61,245 $13
Oct 21, 2 PM $0.0000612
+0.21%
$60,474 $14
Oct 21, 1 PM $0.0000618
-0.27%
$61,035 $13
Oct 21, 12 PM $0.0000618
+0.51%
$61,041 $11
Oct 21, 8 AM $0.000061
+0.97%
$60,294 $15
Oct 21, 4 AM $0.0000605
-0.43%
$59,802 $14
Oct 21, 2 AM $0.0000615
-0.21%
$60,745 $14
Oct 21, 1 AM $0.0000615
+0.09%
$60,738 $14
Oct 21, 12 AM $0.0000612
-0.68%
$60,465 $12
Oct 20, 8 PM $0.0000612
+0.31%
$60,411 $12
Oct 20, 4 PM $0.0000608
-0.27%
$60,039 $11
Oct 20, 3 PM $0.0000607
-0.39%
$59,962 $9
Oct 20, 2 PM $0.0000618
+0.08%
$61,039 $7
Oct 20, 1 PM $0.0000602
+0.28%
$59,480 $6
Oct 20, 11 AM $0.0000598
+0.00%
$59,112 $0.1
Oct 20, 12 AM $0.0000601
+0.00%
$59,399 $150
Oct 19, 11 PM $0.0000605
+0.00%
$59,745 $150
Oct 19, 9 AM $0.0000609
+1.45%
$60,123 $151
Oct 19, 6 AM $0.0000607
+0.00%
$60,002 $190
Oct 19, 5 AM $0.0000606
+1.66%
$59,900 $41
Oct 19, 2 AM $0.0000599
+0.00%
$59,177 $38
Oct 19, 1 AM $0.0000596
+0.00%
$58,901 $39
Oct 18, 8 PM $0.0000576
+0.00%
$56,897 $39
Oct 18, 7 PM $0.0000574
-0.78%
$56,656 $39
Oct 18, 5 PM $0.0000574
+0.00%
$56,684 $38
Download