GrokCoin Historical Data

GROCKCOIN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00003
+0.00%
$ -- $ 2
Mar 9 $ 0.00003
+200.00%
$ 29,999 $ 5
Jan 26 $ 0.00011
+0.00%
$ -- $ 7
Jan 12 $ 0.00013
+44.44%
$ -- $ 54
Dec 1 $ 0.00001
+0.00%
$ -- $ 2
Nov 24 $ 0.00005
-37.50%
$ -- $ 3
Nov 10 $ 0.00008
+0.00%
$ -- $ 24
Oct 6 $ 0.00009
+0.00%
$ -- $ 225
Sep 29 $ 0.00015
+50.00%
$ 89,998 $ 32
Sep 22 $ 0.00014
-6.67%
$ 99,998 $ 61
Sep 15 $ 0.00023
+155.56%
$ 149,997 $ 230
Aug 25 $ 0.0001
+0.00%
$ -- $ 7
Aug 18 $ 0.00009
-18.18%
$ -- $ 143
Aug 11 $ 0.0003
+132.56%
$ -- $ 414
Aug 4 $ 0.000125
+5.93%
$ 127,997 $ 1.43 million
Jul 28 $ 0.000114
-22.45%
$ 116,997 $ 1.44 million
Jul 21 $ 0.000149
+10.37%
$ 150,997 $ 1.76 million
Jul 14 $ 0.000154
-17.92%
$ 134,997 $ 1.39 million
Jul 7 $ 0.000176
+4.09%
$ 187,621 $ 1.21 million
Jun 30 $ 0.000163
-9.09%
$ 169,192 $ 2.01 million
Jun 23 $ 0.000182
+31.51%
$ 179,021 $ 1.85 million
Jun 16 $ 0.000139
-20.13%
$ 138,755 $ 2.02 million
Jun 9 $ 0.000168
+1.51%
$ 174,206 $ 1.96 million
Jun 2 $ 0.000171
-15.50%
$ 165,043 $ 1.4 million
May 26 $ 0.000204
-6.71%
$ 202,498 $ 1.65 million
May 19 $ 0.000229
-13.20%
$ 218,434 $ 1.26 million
May 12 $ 0.000278
-19.17%
$ 263,831 $ 9.87 million
May 5 $ 0.000374
-6.64%
$ 343,400 $ 11.14 million
Apr 28 $ 0.00038
+35.76%
$ 405,251 $ 9.57 million
Apr 21 $ 0.000281
+4.07%
$ 280,730 $ 7.87 million
Apr 14 $ 0.000249
-16.13%
$ 267,014 $ 20 million
Apr 7 $ 0.00036
+23.95%
$ 297,184 $ 89.03 million
Mar 31 $ 0.000363
-2.60%
$ 290,553 $ 70.3 million
Mar 24 $ 0.000365
-49.93%
$ 373,476 $ 101.16 million
Mar 17 $ 0.000751
-49.98%
$ 731,388 $ 79.83 million
Mar 10 $ 0.00224
-62.04%
$ 1.49 million $ 113.88 million
Download