GrokCoin Historical Data

GROCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000063
+0.00%
$ -- $ 177
Jul 9, 7 AM $ 0.0000633
+0.00%
$ 63,037 $ 407
Jul 9, 5 AM $ 0.000063
+0.38%
$ 62,783 $ 407
Jul 9, 2 AM $ 0.0000622
-0.06%
$ 61,993 $ 396
Jul 9, 1 AM $ 0.0000629
+0.02%
$ 62,689 $ 571
Jul 9, 12 AM $ 0.0000628
-0.17%
$ -- $ 604
Jul 8, 7 PM $ 0.0000624
-0.07%
$ 62,192 $ 285
Jul 8, 3 PM $ 0.0000618
-0.14%
$ 61,542 $ 911
Jul 8, 2 PM $ 0.0000622
-0.02%
$ 61,914 $ 349
Jul 8, 1 PM $ 0.0000622
+0.23%
$ 61,898 $ 361
Jul 8, 11 AM $ 0.0000625
+0.21%
$ 62,267 $ 362
Jul 8, 9 AM $ 0.0000623
-0.16%
$ 61,995 $ 917
Jul 8, 8 AM $ 0.0000625
-0.46%
$ 62,207 $ 939
Jul 8, 7 AM $ 0.0000627
+0.00%
$ 62,492 $ 854
Jul 8, 6 AM $ 0.0000631
+0.00%
$ 62,847 $ 912
Jul 8, 3 AM $ 0.0000635
+0.00%
$ 63,253 $ 1,033
Jul 8, 2 AM $ 0.0000634
+0.11%
$ 63,184 $ 1,031
Jul 8, 1 AM $ 0.0000636
-0.96%
$ 63,297 $ 868
Jul 8, 12 AM $ 0.0000642
+0.00%
$ 63,911 $ 758
Jul 7, 10 PM $ 0.0000642
-0.09%
$ 63,914 $ 780
Jul 7, 9 PM $ 0.0000644
-0.52%
$ 64,106 $ 783
Jul 7, 7 PM $ 0.0000647
+0.11%
$ 64,437 $ 945
Jul 7, 6 PM $ 0.0000646
-0.95%
$ 64,365 $ 883
Jul 7, 5 PM $ 0.0000654
+0.00%
$ 65,107 $ 890
Jul 7, 3 PM $ 0.000065
+0.23%
$ 64,769 $ 933
Jul 7, 2 PM $ 0.0000643
-0.15%
$ 64,052 $ 800
Jul 7, 10 AM $ 0.0000646
+0.00%
$ 64,314 $ 577
Jul 7, 8 AM $ 0.0000652
+0.27%
$ 64,916 $ 503
Jul 7, 5 AM $ 0.0000648
+0.28%
$ 64,535 $ 796
Jul 7, 4 AM $ 0.0000646
+0.03%
$ 64,339 $ 817
Jul 7, 3 AM $ 0.0000646
-0.11%
$ 64,319 $ 725
Jul 7, 2 AM $ 0.000065
-0.22%
$ 64,731 $ 778
Jul 7, 1 AM $ 0.0000651
-0.01%
$ 64,872 $ 749
Jul 7, 12 AM $ 0.0000651
+0.14%
$ 64,879 $ 749
Jul 6, 11 PM $ 0.0000651
+0.10%
$ 64,795 $ 687
Jul 6, 10 PM $ 0.0000655
-0.41%
$ 65,277 $ 710
Jul 6, 9 PM $ 0.0000658
+0.23%
$ 65,516 $ 758
Jul 6, 6 PM $ 0.0000654
+0.51%
$ 65,155 $ 583
Jul 6, 4 PM $ 0.0000655
+0.41%
$ 65,242 $ 585
Jul 6, 3 PM $ 0.0000652
+0.07%
$ 64,925 $ 492
Jul 6, 1 PM $ 0.0000649
+1.40%
$ 64,636 $ 231
Jul 6, 6 AM $ 0.0000645
+0.00%
$ 64,221 $ 548
Jul 6, 5 AM $ 0.0000646
-0.49%
$ 64,331 $ 548
Jul 6, 3 AM $ 0.0000647
-0.50%
$ 64,397 $ 536
Jul 6, 2 AM $ 0.0000652
+0.00%
$ 64,955 $ 585
Jul 5, 11 PM $ 0.0000656
-0.24%
$ 65,314 $ 689
Jul 5, 10 PM $ 0.0000657
+0.12%
$ 65,468 $ 675
Jul 5, 9 PM $ 0.0000657
+0.86%
$ 65,422 $ 579
Jul 5, 8 PM $ 0.0000651
-0.09%
$ 64,847 $ 336
Jul 5, 3 PM $ 0.0000653
-0.05%
$ 65,029 $ 641