Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0000656
+0.00%
$64,891 $139
Sep 13, 4 PM $0.0000656
+0.00%
$64,832 $125
Sep 13, 9 AM $0.000065
-0.12%
$64,253 $565
Sep 13, 8 AM $0.0000651
-0.40%
$64,331 $552
Sep 13, 7 AM $0.0000655
-0.02%
$64,800 $440
Sep 13, 6 AM $0.0000655
-0.14%
$64,809 $425
Sep 13, 4 AM $0.0000657
+0.00%
$64,992 $320
Sep 12, 7 PM $0.0000655
-0.15%
$64,793 $437
Sep 12, 5 PM $0.0000659
+2.70%
$65,139 $376
Sep 12, 10 AM $0.000066
-0.09%
$65,226 $1,290
Sep 12, 9 AM $0.0000659
-1.12%
$65,210 $1,290
Sep 12, 4 AM $0.0000669
+0.04%
$66,116 $486
Sep 12, 1 AM $0.0000672
+0.00%
$66,413 $975
Sep 12, 12 AM $0.0000671
+0.00%
$66,312 $978
Sep 11, 9 PM $0.0000674
-0.29%
$66,683 $1,040
Sep 11, 8 PM $0.0000677
+1.67%
$66,993 $990
Sep 11, 7 PM $0.0000666
+0.00%
$65,862 $989
Sep 11, 6 PM $0.0000666
+0.08%
$65,879 $954
Sep 11, 3 PM $0.0000671
-0.07%
$66,326 $981
Sep 11, 2 PM $0.0000676
-1.31%
$66,818 $821
Sep 11, 1 PM $0.0000682
+1.67%
$67,428 $600
Sep 11, 12 PM $0.0000667
-0.02%
$65,957 $242
Sep 11, 10 AM $0.000066
+0.00%
$65,237 $186
Sep 11, 1 AM $0.000066
+0.00%
$65,229 $324
Sep 10, 11 PM $0.0000656
-0.09%
$64,844 $331
Sep 10, 9 PM $0.0000661
+0.00%
$65,337 $336
Sep 10, 5 PM $0.0000664
+0.00%
$65,707 $591
Sep 10, 4 PM $0.0000661
+0.00%
$65,409 $608
Sep 10, 3 PM $0.0000663
-0.01%
$65,567 $466
Sep 10, 12 PM $0.0000662
-1.19%
$65,473 $565
Sep 10, 11 AM $0.0000671
+0.40%
$66,354 $516
Sep 10, 9 AM $0.0000669
-0.01%
$66,200 $515
Sep 10, 7 AM $0.0000667
-0.06%
$65,990 $516
Sep 10, 6 AM $0.0000672
-0.12%
$66,483 $518
Sep 10, 5 AM $0.0000675
+0.00%
$66,705 $518
Sep 10, 4 AM $0.0000674
+0.17%
$66,694 $517
Sep 10, 3 AM $0.0000673
+0.00%
$66,527 $493
Sep 10, 2 AM $0.0000667
+0.17%
$66,002 $493
Sep 10, 1 AM $0.0000666
-0.09%
$65,890 $461
Sep 10, 12 AM $0.0000669
+1.20%
$66,113 $453
Sep 9, 10 PM $0.0000668
-0.28%
$66,064 $422
Sep 9, 9 PM $0.0000673
-0.41%
$66,560 $374
Sep 9, 7 PM $0.0000676
+1.86%
$66,808 $373
Sep 9, 4 PM $0.0000668
+0.04%
$66,052 $347
Sep 9, 3 PM $0.0000661
-0.84%
$65,326 $1,429
Sep 9, 2 PM $0.0000668
-0.29%
$66,106 $1,109
Sep 9, 1 PM $0.000067
+0.00%
$66,301 $1,103
Sep 9, 12 PM $0.0000674
+0.00%
$66,623 $1,142
Sep 9, 10 AM $0.000067
+0.00%
$66,258 $1,495
Sep 9, 8 AM $0.0000676
+0.00%
$66,882 $1,503