Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $0.0000676
+0.69%
$66,842 $1,503
Sep 9, 5 AM $0.0000674
+0.00%
$66,619 $1,180
Sep 9, 4 AM $0.000067
-0.01%
$66,254 $1,180
Sep 9, 3 AM $0.0000666
-0.14%
$65,876 $1,176
Sep 9, 1 AM $0.000067
+0.23%
$66,226 $1,226
Sep 9, 12 AM $0.0000667
+0.00%
$65,984 $1,706
Sep 8, 7 PM $0.0000667
+0.00%
$65,973 $2,149
Sep 8, 6 PM $0.0000667
-0.45%
$65,972 $2,149
Sep 8, 5 PM $0.000067
+2.02%
$66,275 $2,149
Sep 8, 3 PM $0.0000671
+2.16%
$66,317 $2,139
Sep 8, 1 PM $0.0000639
-0.38%
$63,223 $944
Sep 8, 11 AM $0.0000642
+0.00%
$63,522 $872
Sep 8, 9 AM $0.0000648
+0.00%
$64,043 $577
Sep 8, 7 AM $0.0000643
+0.07%
$63,598 $882
Sep 8, 6 AM $0.0000641
+0.05%
$63,408 $896
Sep 8, 5 AM $0.0000643
+0.00%
$63,609 $900
Sep 8, 4 AM $0.0000644
-1.29%
$63,670 $916
Sep 8, 2 AM $0.0000646
-0.45%
$63,864 $931
Sep 8, 1 AM $0.0000649
-1.03%
$64,155 $674
Sep 8, 12 AM $0.0000665
+0.00%
$65,717 $106
Sep 7, 11 PM $0.0000665
+0.00%
$65,781 $107
Sep 7, 10 PM $0.0000664
-0.44%
$65,628 $100
Sep 7, 9 PM $0.0000667
-0.35%
$65,921 $195
Sep 7, 8 PM $0.0000668
+0.00%
$66,040 $194
Sep 7, 6 PM $0.0000666
+0.00%
$65,910 $198
Sep 7, 5 PM $0.0000664
+0.00%
$65,644 $198
Sep 7, 4 PM $0.0000661
+0.00%
$65,393 $171
Sep 7, 3 PM $0.0000666
+0.12%
$65,835 $144
Sep 7, 2 PM $0.0000672
-0.66%
$66,443 $182
Sep 7, 1 PM $0.0000677
-0.08%
$66,937 $181
Sep 7, 12 PM $0.0000677
+0.00%
$66,965 $92
Sep 7, 8 AM $0.0000671
+0.38%
$66,311 $266
Sep 7, 7 AM $0.0000666
-0.76%
$65,855 $234
Sep 7, 6 AM $0.0000671
+1.33%
$66,360 $260
Sep 7, 4 AM $0.0000671
+0.23%
$66,375 $134
Sep 7, 2 AM $0.000067
-0.10%
$66,307 $440
Sep 6, 11 PM $0.0000679
+0.00%
$67,125 $225
Sep 6, 10 PM $0.0000683
+0.00%
$67,547 $227
Sep 6, 9 PM $0.0000676
-1.38%
$66,900 $225
Sep 6, 4 PM $0.0000674
+0.06%
$66,607 $626
Sep 6, 3 PM $0.0000672
+0.17%
$66,468 $625
Sep 6, 2 PM $0.0000673
-0.81%
$66,672 $624
Sep 6, 1 PM $0.000068
-0.28%
$67,378 $627
Sep 6, 12 PM $0.0000682
+0.07%
$67,583 $643
Sep 6, 10 AM $0.0000678
+0.00%
$67,248 $683
Sep 6, 9 AM $0.0000682
+1.58%
$67,576 $676
Sep 6, 8 AM $0.0000671
+0.62%
$66,525 $576
Sep 6, 7 AM $0.0000671
+0.62%
$66,488 $569
Sep 6, 4 AM $0.0000679
+0.02%
$67,290 $534
Sep 6, 3 AM $0.0000681
+1.40%
$67,494 $522