GrokCoin Historical Data

GROCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000651
-0.01%
$ 64,881 $ 720
Jul 5, 10 AM $ 0.0000642
+0.00%
$ 63,949 $ 715
Jul 5, 9 AM $ 0.0000644
-0.03%
$ 64,178 $ 716
Jul 5, 8 AM $ 0.0000647
-0.68%
$ 64,430 $ 737
Jul 5, 5 AM $ 0.0000656
-0.53%
$ 65,321 $ 605
Jul 5, 3 AM $ 0.0000656
+0.00%
$ 65,309 $ 885
Jul 5, 2 AM $ 0.0000656
-0.45%
$ 65,298 $ 867
Jul 5, 1 AM $ 0.000066
-0.10%
$ 65,745 $ 795
Jul 5, 12 AM $ 0.0000661
+0.04%
$ 65,807 $ 752
Jul 4, 8 PM $ 0.0000661
+0.00%
$ 65,846 $ 697
Jul 4, 6 PM $ 0.0000669
-0.24%
$ 66,607 $ 576
Jul 4, 5 PM $ 0.0000673
+0.49%
$ 66,999 $ 519
Jul 4, 4 PM $ 0.0000668
+0.00%
$ 66,532 $ 792
Jul 4, 2 PM $ 0.0000664
+0.00%
$ 66,129 $ 783
Jul 4, 1 PM $ 0.0000664
-0.20%
$ 66,143 $ 868
Jul 4, 12 PM $ 0.0000666
+0.00%
$ 66,279 $ 857
Jul 4, 11 AM $ 0.0000667
+0.13%
$ 66,386 $ 857
Jul 4, 10 AM $ 0.0000666
-0.06%
$ 66,291 $ 827
Jul 4, 9 AM $ 0.0000666
-0.03%
$ 66,323 $ 788
Jul 4, 8 AM $ 0.0000669
-0.17%
$ 66,577 $ 885
Jul 4, 7 AM $ 0.0000668
-0.04%
$ 66,492 $ 830
Jul 4, 6 AM $ 0.0000668
-0.71%
$ 66,522 $ 736
Jul 4, 5 AM $ 0.0000679
+0.00%
$ 67,599 $ 772
Jul 4, 4 AM $ 0.0000678
+1.51%
$ 67,547 $ 729
Jul 4, 3 AM $ 0.0000666
+0.29%
$ 66,289 $ 462
Jul 4, 2 AM $ 0.0000661
+0.01%
$ 65,863 $ 396
Jul 4, 1 AM $ 0.0000665
+0.00%
$ 66,249 $ 398
Jul 4, 12 AM $ 0.0000665
+0.20%
$ 66,257 $ 398
Jul 3, 11 PM $ 0.0000664
-0.04%
$ 66,126 $ 396
Jul 3, 9 PM $ 0.0000666
+0.00%
$ 66,282 $ 410
Jul 3, 8 PM $ 0.0000668
+0.00%
$ 66,561 $ 410
Jul 3, 7 PM $ 0.0000669
+0.73%
$ 66,579 $ 347
Jul 3, 6 PM $ 0.0000663
+0.11%
$ 66,028 $ 346
Jul 3, 5 PM $ 0.0000662
+0.19%
$ 65,977 $ 346
Jul 3, 4 PM $ 0.0000661
+0.02%
$ 65,863 $ 357
Jul 3, 3 PM $ 0.0000661
-0.34%
$ 65,861 $ 352
Jul 3, 2 PM $ 0.000066
-0.01%
$ 65,774 $ 347
Jul 3, 1 PM $ 0.0000659
+0.00%
$ 65,605 $ 288
Jul 3, 12 PM $ 0.0000658
+0.00%
$ 65,517 $ 296
Jul 3, 7 AM $ 0.000066
+0.27%
$ 65,741 $ 878
Jul 3, 6 AM $ 0.000066
+0.38%
$ 65,768 $ 1,034
Jul 3, 3 AM $ 0.0000661
+0.00%
$ 65,829 $ 1,003
Jul 3, 2 AM $ 0.0000664
-0.24%
$ 66,127 $ 1,005
Jul 2, 7 PM $ 0.0000661
+0.00%
$ 65,857 $ 1,198
Jul 2, 5 PM $ 0.0000656
+0.57%
$ 65,325 $ 1,246
Jul 2, 4 PM $ 0.0000653
-0.32%
$ 65,058 $ 1,223
Jul 2, 2 PM $ 0.0000656
-0.36%
$ 65,321 $ 1,503
Jul 2, 1 PM $ 0.0000656
-0.31%
$ 65,349 $ 1,599
Jul 2, 11 AM $ 0.0000667
+0.78%
$ 66,419 $ 1,566
Jul 2, 10 AM $ 0.0000663
+1.58%
$ 66,006 $ 1,346