Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000671
+0.31%
$66,549 $398
Sep 5, 10 PM $0.0000664
+0.00%
$65,866 $329
Sep 5, 9 PM $0.0000668
+0.04%
$66,181 $329
Sep 5, 6 PM $0.0000668
+0.22%
$66,190 $329
Sep 5, 5 PM $0.0000666
+0.60%
$66,010 $254
Sep 5, 4 PM $0.0000662
+0.19%
$65,610 $208
Sep 5, 3 PM $0.000066
+0.14%
$65,466 $200
Sep 5, 2 PM $0.000066
-0.24%
$65,403 $209
Sep 5, 1 PM $0.0000662
+0.02%
$65,593 $203
Sep 5, 12 PM $0.0000662
+0.05%
$65,583 $132
Sep 5, 10 AM $0.000066
+0.01%
$65,464 $437
Sep 5, 9 AM $0.000066
+0.23%
$65,371 $215
Sep 5, 8 AM $0.0000658
-1.27%
$65,227 $388
Sep 5, 6 AM $0.0000658
+0.00%
$65,188 $403
Sep 5, 3 AM $0.0000655
-0.19%
$64,936 $368
Sep 5, 2 AM $0.0000655
+0.16%
$64,907 $367
Sep 5, 1 AM $0.0000654
-0.19%
$64,811 $374
Sep 5, 12 AM $0.0000655
-0.21%
$64,926 $376
Sep 4, 8 PM $0.0000653
+0.11%
$64,742 $636
Sep 4, 7 PM $0.0000652
-1.19%
$64,671 $766
Sep 4, 5 PM $0.0000649
-1.43%
$64,325 $790
Sep 4, 2 PM $0.0000646
-1.04%
$64,042 $875
Sep 4, 1 PM $0.0000653
+0.00%
$64,713 $987
Sep 4, 12 PM $0.0000647
-1.42%
$64,149 $974
Sep 4, 9 AM $0.0000662
-0.16%
$65,572 $786
Sep 4, 7 AM $0.0000658
+0.25%
$65,212 $782
Sep 4, 6 AM $0.0000656
+0.00%
$65,053 $836
Sep 4, 5 AM $0.0000656
+0.00%
$65,052 $836
Sep 4, 4 AM $0.0000656
+0.00%
$65,054 $820
Sep 4, 1 AM $0.0000655
-0.19%
$64,966 $877
Sep 3, 11 PM $0.000066
+0.14%
$65,384 $972
Sep 3, 10 PM $0.0000661
-0.11%
$65,472 $929
Sep 3, 7 PM $0.0000671
-0.18%
$66,511 $803
Sep 3, 6 PM $0.0000669
-0.10%
$66,329 $735
Sep 3, 5 PM $0.000067
+0.00%
$66,393 $734
Sep 3, 4 PM $0.0000669
+0.00%
$66,267 $735
Sep 3, 3 PM $0.000067
+0.29%
$66,440 $698
Sep 3, 2 PM $0.0000666
+1.39%
$66,057 $678
Sep 3, 1 PM $0.0000657
+0.01%
$65,159 $442
Sep 3, 12 PM $0.0000657
+0.86%
$65,153 $380
Sep 3, 11 AM $0.0000652
+0.00%
$64,593 $282
Sep 3, 8 AM $0.000066
+0.00%
$65,429 $543
Sep 3, 2 AM $0.0000651
-0.17%
$64,529 $543
Sep 3, 1 AM $0.0000651
+0.00%
$64,506 $409
Sep 3, 12 AM $0.0000647
-0.25%
$64,175 $363
Sep 2, 11 PM $0.0000648
+0.39%
$64,193 $342
Sep 2, 10 PM $0.0000644
+0.00%
$63,821 $324
Sep 2, 8 PM $0.0000647
+0.06%
$64,121 $324
Sep 2, 7 PM $0.0000646
+0.00%
$64,074 $413
Sep 2, 6 PM $0.0000647
+0.13%
$64,110 $471