GrokCoin Historical Data

GROCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000653
+0.75%
$ 64,990 $ 1,167
Jul 2, 8 AM $ 0.0000648
+0.28%
$ 64,500 $ 960
Jul 2, 7 AM $ 0.0000644
+1.08%
$ 64,174 $ 1,036
Jul 2, 5 AM $ 0.0000637
-0.30%
$ 63,474 $ 950
Jul 2, 4 AM $ 0.0000642
+0.00%
$ -- $ 983
Jul 2, 3 AM $ 0.0000642
+0.00%
$ 63,918 $ 1,001
Jul 2, 1 AM $ 0.0000643
+1.72%
$ 63,989 $ 1,167
Jul 2, 12 AM $ 0.0000632
-0.18%
$ 62,906 $ 1,257
Jul 1, 10 PM $ 0.0000643
-0.03%
$ 63,988 $ 1,245
Jul 1, 9 PM $ 0.0000642
+0.10%
$ 63,983 $ 1,167
Jul 1, 4 PM $ 0.0000637
-0.02%
$ 63,483 $ 1,151
Jul 1, 3 PM $ 0.0000638
-0.01%
$ 63,500 $ 1,269
Jul 1, 2 PM $ 0.0000638
+1.42%
$ 63,549 $ 1,156
Jul 1, 1 PM $ 0.0000629
+0.16%
$ 62,601 $ 983
Jul 1, 10 AM $ 0.0000628
-0.05%
$ 62,569 $ 1,128
Jul 1, 9 AM $ 0.0000629
+0.45%
$ 62,602 $ 1,143
Jul 1, 8 AM $ 0.0000623
+0.00%
$ 62,059 $ 1,157
Jul 1, 7 AM $ 0.0000617
+0.00%
$ 61,430 $ 1,180
Jul 1, 6 AM $ 0.0000614
-0.66%
$ 61,161 $ 1,181
Jul 1, 4 AM $ 0.0000628
+0.01%
$ 62,591 $ 1,057
Jul 1, 3 AM $ 0.0000628
+0.81%
$ 62,590 $ 1,056
Jul 1, 2 AM $ 0.0000624
+0.72%
$ 62,108 $ 977
Jul 1, 1 AM $ 0.0000619
+0.48%
$ 61,640 $ 815
Jul 1, 12 AM $ 0.0000617
+0.12%
$ 61,459 $ 750
Jun 30, 11 PM $ 0.0000617
-0.28%
$ 61,399 $ 717
Jun 30, 4 PM $ 0.0000609
-1.67%
$ 60,637 $ 1,034
Jun 30, 2 PM $ 0.0000619
+0.72%
$ 61,657 $ 860
Jun 30, 1 PM $ 0.0000612
+0.00%
$ 60,967 $ 452
Jun 19, 5 AM $ 0.0000616
-0.48%
$ 61,360 $ 0
Jun 19, 4 AM $ 0.0000619
-0.27%
$ 61,686 $ 0
Jun 15, 10 AM $ 0.0000608
+0.00%
$ 60,526 $ 0.0₅1
Jun 15, 2 AM $ 0.0000608
+0.00%
$ 60,517 $ 0.0₅1
Jun 5, 7 AM $ 0.0000624
+0.00%
$ 62,126 $ 0.1
Jun 4, 6 AM $ 0.0000645
+0.00%
$ 64,198 $ 0
Jun 1, 7 AM $ 0.0000696
+0.00%
$ 69,303 $ 0.1
May 29, 10 PM $ 0.0000797
+0.00%
$ 79,372 $ 764
May 29, 9 PM $ 0.0000776
+0.00%
$ 77,277 $ 0.00001
May 18, 10 PM $ 0.0001
+0.00%
$ 99,934 $ 2,249
May 18, 11 AM $ 0.000094
+0.70%
$ 93,599 $ 1,011
May 17, 11 PM $ 0.0000847
+0.00%
$ 84,371 $ 0.00001
May 5, 12 AM $ 0.000086
+0.00%
$ 85,647 $ 0
May 4, 10 AM $ 0.0000837
+0.00%
$ 83,397 $ 0
Mar 16, 7 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 6 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 5 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 4 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 3 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 2 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 1 AM $ 0.00003
+0.00%
$ 29,999 $ 2
Mar 16, 12 AM $ 0.00003
+0.00%
$ 29,999 $ 2