Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000647
+0.00%
$64,097 $1,090
Sep 2, 2 PM $0.0000646
-0.32%
$64,041 $1,117
Sep 2, 12 PM $0.0000638
+0.00%
$63,217 $1,034
Sep 2, 11 AM $0.0000636
-0.04%
$63,075 $1,034
Sep 2, 10 AM $0.0000636
-0.43%
$63,080 $743
Sep 2, 9 AM $0.000064
-0.47%
$63,462 $694
Sep 2, 3 AM $0.0000653
+0.17%
$64,696 $1,640
Sep 1, 7 PM $0.0000647
+0.92%
$64,122 $1,609
Sep 1, 6 PM $0.0000641
-0.87%
$63,536 $1,609
Sep 1, 4 PM $0.000065
-0.99%
$64,446 $1,466
Sep 1, 3 PM $0.0000657
+0.75%
$65,097 $1,460
Sep 1, 2 PM $0.0000662
+0.94%
$65,597 $904
Sep 1, 1 PM $0.0000655
-1.68%
$64,892 $914
Sep 1, 8 AM $0.0000655
-0.03%
$64,931 $917
Sep 1, 7 AM $0.0000661
+0.00%
$65,504 $867
Sep 1, 6 AM $0.0000662
+0.99%
$65,653 $868
Sep 1, 3 AM $0.0000667
+0.31%
$66,072 $802
Sep 1, 12 AM $0.0000658
+0.00%
$-- $482
Aug 31, 9 PM $0.0000663
+0.00%
$65,754 $650
Aug 31, 6 PM $0.0000667
+0.13%
$66,138 $721
Aug 31, 1 PM $0.0000657
+0.13%
$65,139 $302
Aug 31, 12 PM $0.0000664
+0.00%
$65,865 $358
Aug 31, 8 AM $0.0000662
-0.01%
$65,616 $653
Aug 31, 7 AM $0.0000662
-0.11%
$65,627 $615
Aug 31, 5 AM $0.0000662
+0.06%
$65,591 $593
Aug 30, 11 PM $0.0000654
-0.98%
$64,827 $565
Aug 30, 10 PM $0.000066
+0.12%
$65,467 $263
Aug 30, 9 PM $0.0000661
-0.70%
$65,567 $235
Aug 30, 8 PM $0.0000666
-0.31%
$66,043 $121
Aug 30, 7 PM $0.000067
-1.51%
$66,448 $63
Aug 30, 6 PM $0.0000676
+0.02%
$66,993 $203
Aug 30, 5 PM $0.0000675
+0.00%
$66,919 $203
Aug 30, 4 PM $0.0000675
+0.00%
$66,937 $203
Aug 30, 3 PM $0.0000675
+0.11%
$66,938 $202
Aug 30, 1 PM $0.0000678
+0.73%
$67,250 $238
Aug 30, 12 PM $0.0000673
-0.24%
$66,714 $121
Aug 30, 11 AM $0.000067
-0.03%
$66,424 $62
Aug 30, 9 AM $0.0000668
+0.00%
$66,191 $121
Aug 30, 7 AM $0.0000668
-0.40%
$66,203 $124
Aug 30, 6 AM $0.0000668
+0.00%
$66,267 $123
Aug 30, 5 AM $0.0000669
+0.96%
$66,294 $123
Aug 30, 4 AM $0.0000671
+0.13%
$66,532 $124
Aug 30, 3 AM $0.000067
+0.16%
$66,446 $123
Aug 30, 2 AM $0.000067
+0.00%
$66,460 $65
Aug 30, 1 AM $0.0000671
+0.00%
$66,469 $64
Aug 29, 11 PM $0.0000673
-0.01%
$66,683 $128
Aug 29, 7 PM $0.0000672
-0.10%
$66,623 $105
Aug 29, 5 PM $0.0000671
-0.86%
$66,536 $542
Aug 29, 4 PM $0.0000671
-1.79%
$66,547 $714
Aug 29, 3 PM $0.0000672
-0.01%
$-- $826