Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0000672
+1.75%
$66,622 $811
Aug 29, 12 PM $0.0000662
+0.11%
$65,656 $501
Aug 29, 8 AM $0.0000661
+0.00%
$65,482 $649
Aug 29, 5 AM $0.0000665
+0.00%
$65,927 $1,293
Aug 29, 3 AM $0.0000665
+1.09%
$65,931 $1,288
Aug 29, 1 AM $0.0000665
+0.00%
$65,902 $1,402
Aug 29, 12 AM $0.0000666
-0.17%
$65,974 $1,402
Aug 28, 11 PM $0.0000666
+0.02%
$66,041 $1,398
Aug 28, 10 PM $0.0000674
+0.00%
$66,786 $1,392
Aug 28, 9 PM $0.0000664
+0.28%
$65,830 $1,393
Aug 28, 8 PM $0.0000662
+0.06%
$65,648 $1,437
Aug 28, 7 PM $0.0000656
+0.00%
$65,047 $1,476
Aug 28, 6 PM $0.0000656
-0.55%
$65,047 $1,476
Aug 28, 4 PM $0.0000672
+0.21%
$66,611 $1,507
Aug 28, 3 PM $0.0000671
-0.90%
$66,469 $1,201
Aug 28, 2 PM $0.0000677
+1.63%
$67,076 $1,012
Aug 28, 10 AM $0.000067
-0.06%
$66,455 $977
Aug 28, 9 AM $0.0000671
-1.12%
$66,493 $962
Aug 28, 4 AM $0.0000678
-0.11%
$67,207 $1,198
Aug 28, 3 AM $0.0000675
-0.01%
$66,955 $1,210
Aug 28, 2 AM $0.0000675
-1.59%
$66,957 $1,130
Aug 28, 1 AM $0.000069
-1.47%
$68,446 $1,288
Aug 28, 12 AM $0.0000689
+0.00%
$68,274 $1,256
Aug 27, 11 PM $0.0000689
-0.02%
$68,304 $1,321
Aug 27, 10 PM $0.0000694
+2.09%
$68,788 $1,329
Aug 27, 9 PM $0.000068
+0.00%
$67,450 $1,530
Aug 27, 7 PM $0.0000691
+1.53%
$68,501 $1,530
Aug 27, 6 PM $0.0000681
-0.97%
$67,471 $1,428
Aug 27, 5 PM $0.0000692
+0.12%
$68,617 $1,339
Aug 27, 4 PM $0.0000692
+1.28%
$68,575 $1,304
Aug 27, 2 PM $0.0000683
+0.89%
$67,690 $1,155
Aug 27, 1 PM $0.0000677
+0.08%
$67,094 $1,061
Aug 27, 12 PM $0.000067
+0.23%
$66,382 $960
Aug 27, 9 AM $0.000067
-0.19%
$66,427 $972
Aug 27, 8 AM $0.0000672
+1.64%
$66,637 $935
Aug 27, 5 AM $0.000066
+0.05%
$65,431 $356
Aug 27, 4 AM $0.0000654
+0.00%
$64,819 $607
Aug 27, 2 AM $0.0000654
-0.58%
$64,855 $609
Aug 26, 11 PM $0.0000659
+0.44%
$65,359 $594
Aug 26, 10 PM $0.0000652
+1.07%
$64,591 $473
Aug 26, 9 PM $0.0000643
+0.13%
$63,710 $235
Aug 26, 6 PM $0.0000638
+0.00%
$63,253 $240
Aug 26, 5 PM $0.0000639
+0.00%
$63,353 $220
Aug 26, 3 PM $0.000063
+0.00%
$62,438 $220
Aug 26, 2 PM $0.000063
-0.27%
$62,501 $220
Aug 26, 1 PM $0.0000632
-0.58%
$62,630 $313
Aug 26, 12 PM $0.0000639
-0.35%
$63,301 $165
Aug 26, 11 AM $0.0000636
+0.00%
$63,096 $207
Aug 26, 10 AM $0.0000636
+0.00%
$63,093 $206
Aug 26, 9 AM $0.0000629
+0.00%
$62,399 $0