Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.0000628
+0.14%
$62,280 $1,196
Aug 23, 3 PM $0.0000628
+1.39%
$62,268 $1,194
Aug 23, 2 PM $0.000062
-1.33%
$61,419 $1,069
Aug 23, 1 PM $0.0000627
-0.18%
$62,181 $1,166
Aug 23, 12 PM $0.0000626
+0.00%
$62,019 $1,264
Aug 23, 11 AM $0.0000626
+0.28%
$62,039 $1,293
Aug 23, 6 AM $0.0000615
+0.22%
$60,936 $1,954
Aug 23, 5 AM $0.0000613
+0.00%
$60,811 $3,390
Aug 23, 4 AM $0.0000613
-0.71%
$60,812 $3,572
Aug 23, 3 AM $0.0000618
-1.09%
$61,235 $4,070
Aug 23, 2 AM $0.0000624
-0.72%
$61,907 $4,239
Aug 23, 1 AM $0.0000629
-0.47%
$62,354 $4,230
Aug 23, 12 AM $0.0000632
+1.86%
$62,657 $4,239
Aug 22, 10 PM $0.0000613
-0.85%
$60,750 $4,267
Aug 22, 9 PM $0.0000618
-0.24%
$61,278 $4,310
Aug 22, 7 PM $0.0000626
+1.22%
$62,022 $4,397
Aug 22, 5 PM $0.0000623
-0.73%
$61,753 $4,416
Aug 22, 2 PM $0.0000619
-0.32%
$61,667 $4,276
Aug 22, 1 PM $0.0000618
+0.43%
$61,519 $4,105
Aug 22, 12 PM $0.0000615
+0.53%
$61,292 $4,096
Aug 22, 11 AM $0.0000612
+0.00%
$60,964 $4,025
Aug 22, 10 AM $0.0000614
+0.14%
$61,132 $4,007
Aug 22, 9 AM $0.0000613
-1.28%
$61,091 $3,661
Aug 22, 8 AM $0.0000621
-1.00%
$61,887 $3,734
Aug 22, 7 AM $0.0000621
+0.00%
$61,823 $3,747
Aug 22, 6 AM $0.0000623
+0.00%
$62,009 $3,735
Aug 22, 5 AM $0.0000623
-2.66%
$62,056 $3,712
Aug 22, 4 AM $0.0000641
+1.76%
$63,885 $2,089
Aug 22, 3 AM $0.000063
+1.07%
$62,781 $1,502
Aug 22, 2 AM $0.0000624
+0.49%
$62,112 $1,243
Aug 22, 1 AM $0.0000621
+0.62%
$61,808 $1,233
Aug 22, 12 AM $0.0000613
-0.88%
$61,085 $1,481
Aug 21, 11 PM $0.0000623
+0.26%
$62,067 $1,464
Aug 21, 10 PM $0.0000619
+0.09%
$61,689 $1,374
Aug 21, 9 PM $0.0000619
+1.05%
$61,634 $1,293
Aug 21, 8 PM $0.0000611
+0.82%
$60,878 $1,076
Aug 21, 7 PM $0.0000606
-0.77%
$60,384 $1,076
Aug 21, 6 PM $0.0000613
+0.08%
$61,066 $1,086
Aug 21, 5 PM $0.0000613
+0.00%
$61,008 $1,095
Aug 21, 4 PM $0.000061
-0.13%
$60,778 $1,094
Aug 21, 3 PM $0.0000612
-0.16%
$60,968 $1,086
Aug 21, 1 PM $0.0000608
+0.23%
$60,525 $1,104
Aug 21, 12 PM $0.0000606
+0.47%
$60,387 $1,149
Aug 21, 11 AM $0.0000604
-1.16%
$60,114 $1,173
Aug 21, 10 AM $0.0000607
+0.00%
$60,415 $1,167
Aug 21, 9 AM $0.0000607
-0.79%
$60,415 $1,167
Aug 21, 8 AM $0.0000619
+1.67%
$61,623 $594
Aug 21, 7 AM $0.0000609
-0.78%
$60,612 $544
Aug 21, 6 AM $0.0000611
+0.05%
$60,821 $641
Aug 21, 5 AM $0.000061
-0.36%
$60,705 $683