Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0000546
+0.00%
$54,354 $183
Aug 17, 7 AM $0.000055
+0.00%
$54,767 $184
Aug 17, 5 AM $0.0000553
+0.00%
$55,059 $67
Aug 17, 12 AM $0.0000544
+0.00%
$54,210 $109
Aug 16, 10 PM $0.0000544
+0.00%
$-- $104
Aug 16, 9 PM $0.0000545
+0.00%
$54,242 $93
Aug 16, 4 PM $0.0000551
+0.00%
$54,909 $23
Aug 16, 3 PM $0.000055
+0.00%
$54,799 $23
Aug 16, 2 PM $0.000055
+0.00%
$54,774 $111
Aug 16, 11 AM $0.000055
-0.03%
$54,764 $111
Aug 16, 9 AM $0.000055
+0.00%
$54,810 $112
Aug 16, 3 AM $0.0000552
-0.07%
$54,994 $112
Aug 16, 1 AM $0.0000551
+0.00%
$54,858 $111
Aug 16, 12 AM $0.000055
-0.01%
$54,797 $203
Aug 15, 5 PM $0.0000552
+0.02%
$54,983 $273
Aug 15, 4 PM $0.0000552
+0.11%
$54,970 $268
Aug 15, 2 PM $0.0000549
+0.24%
$54,648 $150
Aug 15, 12 PM $0.0000544
-0.10%
$54,221 $247
Aug 15, 11 AM $0.0000545
-0.02%
$54,307 $155
Aug 15, 9 AM $0.0000544
+0.00%
$54,223 $165
Aug 15, 6 AM $0.0000546
+0.06%
$54,380 $735
Aug 15, 5 AM $0.0000546
+0.00%
$54,358 $738
Aug 15, 3 AM $0.0000548
+0.00%
$54,601 $735
Aug 15, 12 AM $0.0000546
-0.82%
$54,353 $736
Aug 14, 11 PM $0.000055
+0.02%
$54,799 $1,258
Aug 14, 10 PM $0.0000549
+0.00%
$54,672 $1,254
Aug 14, 8 PM $0.0000548
+0.00%
$-- $1,253
Aug 14, 7 PM $0.0000547
-0.09%
$54,489 $1,252
Aug 14, 6 PM $0.0000548
-0.11%
$54,569 $1,244
Aug 14, 4 PM $0.0000551
+0.00%
$54,896 $1,385
Aug 14, 3 PM $0.0000548
+0.00%
$54,589 $1,383
Aug 14, 2 PM $0.0000548
+0.02%
$54,574 $991
Aug 14, 1 PM $0.0000548
+0.02%
$54,560 $1,037
Aug 14, 12 PM $0.0000548
-0.10%
$54,590 $1,032
Aug 14, 10 AM $0.0000548
-0.03%
$54,601 $1,374
Aug 14, 9 AM $0.0000549
-0.22%
$54,685 $1,367
Aug 14, 2 AM $0.0000562
+0.00%
$55,922 $915
Aug 14, 1 AM $0.0000561
+0.00%
$55,874 $916
Aug 14, 12 AM $0.0000561
+0.18%
$55,884 $759
Aug 13, 8 PM $0.0000556
+0.00%
$55,393 $290
Aug 13, 7 PM $0.0000555
-0.02%
$55,240 $290
Aug 13, 6 PM $0.0000553
+0.00%
$55,067 $288
Aug 13, 4 PM $0.000055
-0.22%
$54,780 $293
Aug 13, 3 PM $0.0000551
-0.01%
$54,900 $261
Aug 13, 2 PM $0.0000555
-0.22%
$55,235 $274
Aug 13, 11 AM $0.0000552
-0.15%
$54,957 $360
Aug 13, 8 AM $0.0000558
+0.00%
$55,541 $227
Aug 13, 5 AM $0.000056
+0.00%
$55,785 $250
Aug 13, 1 AM $0.0000553
+0.00%
$55,039 $375
Aug 13, 12 AM $0.0000555
+0.00%
$55,248 $375