Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0000553
+0.08%
$55,083 $375
Aug 12, 10 PM $0.0000553
-0.01%
$55,053 $377
Aug 12, 8 PM $0.0000556
+0.00%
$55,386 $882
Aug 12, 6 PM $0.0000556
+0.00%
$55,372 $881
Aug 12, 5 PM $0.0000555
+0.03%
$55,231 $3,007
Aug 12, 4 PM $0.0000554
-0.59%
$55,143 $2,998
Aug 12, 3 PM $0.0000554
+0.00%
$55,168 $2,880
Aug 12, 2 PM $0.0000552
-0.37%
$55,007 $2,859
Aug 12, 12 PM $0.000056
-0.26%
$55,806 $2,868
Aug 12, 11 AM $0.0000562
+0.00%
$55,973 $2,230
Aug 12, 9 AM $0.0000563
-0.01%
$56,032 $2,218
Aug 12, 8 AM $0.000056
-0.01%
$55,722 $2,205
Aug 12, 7 AM $0.0000556
+0.00%
$55,394 $2,279
Aug 12, 1 AM $0.0000559
+0.00%
$55,638 $2,853
Aug 12, 12 AM $0.0000558
-0.03%
$55,534 $2,849
Aug 11, 10 PM $0.0000558
+0.06%
$-- $2,853
Aug 11, 9 PM $0.0000558
+0.23%
$55,584 $2,833
Aug 11, 8 PM $0.0000556
+0.00%
$55,400 $2,801
Aug 11, 6 PM $0.0000551
-0.14%
$54,838 $2,781
Aug 11, 5 PM $0.000055
-4.78%
$54,820 $1,608
Aug 11, 3 PM $0.0000548
-0.38%
$54,609 $236
Aug 11, 2 PM $0.0000555
-0.31%
$55,308 $126
Aug 11, 7 AM $0.0000555
-0.16%
$55,272 $141
Aug 11, 1 AM $0.0000557
-0.18%
$55,452 $155
Aug 11, 12 AM $0.0000558
-0.14%
$55,551 $154
Aug 10, 9 PM $0.0000562
+0.03%
$55,931 $144
Aug 10, 8 PM $0.0000561
+0.02%
$55,869 $143
Aug 10, 5 PM $0.0000557
+0.00%
$-- $143
Aug 10, 4 PM $0.0000557
+0.12%
$55,471 $143
Aug 10, 3 PM $0.0000556
-0.01%
$55,389 $128
Aug 10, 1 PM $0.0000558
-0.02%
$55,598 $102
Aug 10, 12 PM $0.0000563
-0.01%
$56,095 $103
Aug 10, 11 AM $0.0000563
+0.00%
$56,057 $96
Aug 10, 3 AM $0.0000559
+0.00%
$55,672 $170
Aug 10, 2 AM $0.0000559
+0.04%
$55,679 $170
Aug 10, 1 AM $0.0000561
+0.25%
$55,863 $248
Aug 10, 12 AM $0.000056
+0.00%
$55,766 $249
Aug 9, 11 PM $0.0000564
+0.00%
$56,165 $250
Aug 9, 10 PM $0.0000564
-0.39%
$56,166 $250
Aug 9, 9 PM $0.0000565
+0.00%
$-- $361
Aug 9, 8 PM $0.0000565
+0.00%
$56,293 $361
Aug 9, 7 PM $0.0000565
+0.00%
$56,237 $360
Aug 9, 6 PM $0.0000565
-0.11%
$56,234 $360
Aug 9, 5 PM $0.0000565
+0.00%
$56,295 $360
Aug 9, 4 PM $0.0000565
-0.21%
$56,229 $359
Aug 9, 3 PM $0.0000566
-0.18%
$56,357 $293
Aug 9, 2 PM $0.0000566
+0.35%
$56,406 $297
Aug 9, 1 PM $0.0000565
+0.00%
$56,293 $440
Aug 9, 12 PM $0.0000565
+0.00%
$56,293 $440
Aug 9, 11 AM $0.0000564
+0.00%
$56,175 $495