Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0000552
-0.01%
$54,929 $28
Aug 5, 6 PM $0.0000553
+0.11%
$55,068 $40
Aug 5, 5 PM $0.0000551
+0.01%
$54,837 $39
Aug 5, 4 PM $0.0000553
+0.33%
$55,046 $39
Aug 5, 1 PM $0.0000547
+0.00%
$54,485 $27
Aug 5, 8 AM $0.0000548
+0.00%
$54,616 $53
Aug 5, 3 AM $0.0000546
-0.06%
$54,406 $79
Aug 5, 1 AM $0.0000547
+0.43%
$54,475 $77
Aug 5, 12 AM $0.0000545
+0.04%
$54,304 $72
Aug 4, 11 PM $0.0000547
+0.00%
$54,433 $72
Aug 4, 7 PM $0.0000549
+0.10%
$54,718 $72
Aug 4, 6 PM $0.000055
+0.28%
$54,786 $66
Aug 4, 10 AM $0.0000542
+0.00%
$53,981 $132
Aug 4, 9 AM $0.0000544
+0.04%
$54,170 $108
Aug 4, 7 AM $0.0000545
+0.00%
$54,316 $134
Aug 4, 6 AM $0.0000547
+0.00%
$54,476 $138
Aug 4, 4 AM $0.0000547
+0.12%
$54,517 $138
Aug 4, 3 AM $0.0000546
+0.00%
$54,360 $137
Aug 4, 12 AM $0.0000542
+0.00%
$54,022 $289
Aug 3, 6 PM $0.0000549
-0.12%
$54,718 $541
Aug 3, 5 PM $0.000055
+0.00%
$54,765 $215
Aug 3, 3 PM $0.000055
-0.05%
$54,724 $215
Aug 3, 8 AM $0.000054
-0.03%
$53,802 $592
Aug 3, 7 AM $0.000054
+0.05%
$53,808 $555
Aug 3, 6 AM $0.000054
+0.06%
$53,778 $539
Aug 3, 1 AM $0.0000547
-0.29%
$54,500 $351
Aug 2, 11 PM $0.0000553
+0.00%
$55,082 $312
Aug 2, 9 PM $0.0000554
+0.00%
$55,188 $338
Aug 2, 8 PM $0.0000554
+0.00%
$55,142 $335
Aug 2, 2 PM $0.000055
+0.00%
$54,726 $414
Aug 2, 11 AM $0.0000554
+0.00%
$55,136 $719
Aug 2, 10 AM $0.0000556
+0.00%
$55,349 $717
Aug 2, 8 AM $0.0000553
+0.10%
$55,066 $641
Aug 2, 7 AM $0.0000553
+0.00%
$55,115 $636
Aug 2, 5 AM $0.0000553
-0.04%
$55,106 $630
Aug 2, 4 AM $0.0000554
-0.17%
$55,128 $587
Aug 2, 2 AM $0.0000549
-0.02%
$54,703 $522
Aug 2, 1 AM $0.0000549
+0.11%
$54,697 $485
Aug 1, 10 PM $0.0000548
-0.17%
$54,594 $482
Aug 1, 6 PM $0.000054
-0.42%
$53,807 $437
Aug 1, 5 PM $0.0000544
+0.07%
$54,224 $248
Aug 1, 12 PM $0.0000548
-0.03%
$54,592 $85
Aug 1, 11 AM $0.0000548
+0.04%
$54,568 $84
Aug 1, 9 AM $0.0000549
+0.00%
$54,642 $99
Aug 1, 8 AM $0.0000549
+0.00%
$54,641 $118
Aug 1, 7 AM $0.0000549
+0.00%
$54,670 $124
Aug 1, 6 AM $0.0000549
+0.00%
$54,650 $254
Aug 1, 1 AM $0.0000549
-0.35%
$54,688 $270
Aug 1, 12 AM $0.0000552
+0.15%
$54,925 $135
Jul 31, 11 PM $0.000055
+0.00%
$54,744 $131