Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.000055
+0.00%
$54,744 $131
Jul 31, 10 PM $0.0000549
+0.00%
$54,717 $132
Jul 31, 7 PM $0.0000551
+0.00%
$54,861 $981
Jul 31, 5 PM $0.0000553
+0.00%
$55,098 $981
Jul 31, 3 PM $0.0000552
+0.00%
$54,962 $1,400
Jul 31, 2 PM $0.0000552
+0.00%
$54,995 $2,627
Jul 31, 1 PM $0.0000552
-0.09%
$54,989 $2,608
Jul 31, 10 AM $0.0000552
+0.02%
$54,989 $1,853
Jul 31, 8 AM $0.0000553
+0.00%
$55,036 $1,842
Jul 31, 6 AM $0.0000556
+0.28%
$55,400 $1,830
Jul 31, 5 AM $0.0000554
+0.00%
$55,195 $1,794
Jul 31, 4 AM $0.0000553
+0.00%
$55,047 $1,790
Jul 31, 3 AM $0.0000554
-0.04%
$55,191 $2,618
Jul 31, 1 AM $0.0000556
+0.06%
$55,397 $2,638
Jul 30, 8 PM $0.0000557
-0.09%
$55,478 $2,236
Jul 30, 5 PM $0.0000558
+0.17%
$55,596 $2,314
Jul 30, 3 PM $0.0000577
+0.00%
$57,480 $2,057
Jul 30, 2 PM $0.0000577
-0.03%
$57,439 $2,052
Jul 30, 1 PM $0.0000605
-0.11%
$60,272 $921
Jul 30, 12 PM $0.0000605
+0.53%
$60,240 $848
Jul 30, 8 AM $0.0000595
+0.00%
$59,212 $796
Jul 30, 3 AM $0.0000599
-0.04%
$59,616 $1,305
Jul 30, 2 AM $0.0000599
-0.28%
$59,648 $1,308
Jul 30, 1 AM $0.00006
+0.22%
$59,736 $1,289
Jul 30, 12 AM $0.0000595
-2.22%
$59,302 $823
Jul 29, 8 PM $0.0000613
+0.01%
$-- $536
Jul 29, 7 PM $0.0000613
-1.34%
$61,084 $512
Jul 29, 6 PM $0.0000624
-0.05%
$62,156 $413
Jul 29, 4 PM $0.000062
+0.00%
$61,760 $251
Jul 29, 2 PM $0.0000622
+0.89%
$61,919 $303
Jul 29, 9 AM $0.0000623
+0.00%
$62,085 $234
Jul 29, 8 AM $0.0000624
+0.08%
$62,107 $234
Jul 29, 4 AM $0.0000614
+0.09%
$61,100 $803
Jul 29, 3 AM $0.0000613
+0.05%
$61,049 $732
Jul 29, 12 AM $0.0000619
-0.15%
$61,669 $571
Jul 28, 5 PM $0.0000617
+0.00%
$61,473 $702
Jul 28, 4 PM $0.0000624
+0.23%
$62,148 $677
Jul 28, 3 PM $0.0000625
+0.06%
$62,200 $642
Jul 28, 1 PM $0.0000613
+0.00%
$61,031 $651
Jul 28, 10 AM $0.0000615
+0.00%
$61,208 $900
Jul 28, 8 AM $0.0000615
+0.00%
$61,281 $884
Jul 28, 6 AM $0.0000628
+0.00%
$62,497 $880
Jul 28, 5 AM $0.0000629
+0.61%
$62,631 $3,063
Jul 28, 1 AM $0.0000622
-0.38%
$61,974 $5,509
Jul 28, 12 AM $0.0000627
+0.03%
$62,465 $5,426
Jul 27, 11 PM $0.0000627
-0.01%
$62,458 $5,441
Jul 27, 10 PM $0.0000627
-1.27%
$62,484 $5,347
Jul 27, 2 PM $0.0000632
-0.67%
$62,946 $5,539
Jul 27, 11 AM $0.0000636
-0.04%
$63,373 $5,443
Jul 27, 10 AM $0.0000636
-1.34%
$63,372 $3,202