Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.0000592
+0.00%
$58,995 $15
Jul 23, 4 AM $0.0000593
+0.00%
$59,029 $13
Jul 23, 12 AM $0.0000595
+0.00%
$59,239 $220
Jul 22, 10 PM $0.0000595
+0.00%
$59,255 $220
Jul 22, 4 PM $0.0000596
+0.00%
$59,378 $372
Jul 22, 3 PM $0.0000597
-0.06%
$59,433 $371
Jul 22, 11 AM $0.0000592
-0.16%
$58,922 $257
Jul 22, 3 AM $0.0000593
+0.24%
$59,057 $1,390
Jul 21, 5 PM $0.000059
-0.47%
$58,743 $1,310
Jul 21, 3 PM $0.0000591
+0.17%
$58,903 $1,474
Jul 21, 2 PM $0.0000591
-0.18%
$58,823 $1,528
Jul 21, 1 PM $0.0000592
+0.00%
$58,964 $1,506
Jul 21, 10 AM $0.0000591
-0.14%
$58,814 $1,507
Jul 21, 9 AM $0.000059
+0.07%
$58,802 $1,534
Jul 21, 8 AM $0.0000592
+0.00%
$58,916 $1,253
Jul 21, 7 AM $0.0000595
-0.15%
$59,266 $1,254
Jul 21, 6 AM $0.0000596
-2.53%
$59,384 $825
Jul 21, 5 AM $0.000062
-0.83%
$61,732 $568
Jul 21, 4 AM $0.0000623
+0.00%
$-- $540
Jul 21, 3 AM $0.0000624
-0.01%
$62,134 $516
Jul 21, 2 AM $0.0000622
+0.10%
$61,946 $514
Jul 20, 9 PM $0.0000621
-0.06%
$61,881 $563
Jul 20, 8 PM $0.0000622
+0.33%
$61,901 $562
Jul 20, 6 PM $0.0000624
+0.01%
$62,107 $538
Jul 20, 5 PM $0.000062
+0.00%
$61,704 $481
Jul 20, 4 PM $0.000062
+0.00%
$61,749 $480
Jul 20, 3 PM $0.0000618
+1.24%
$61,588 $457
Jul 20, 2 PM $0.0000605
+0.00%
$60,227 $143
Jul 20, 12 PM $0.000061
+0.00%
$60,742 $223
Jul 20, 11 AM $0.0000611
+0.75%
$60,824 $223
Jul 20, 9 AM $0.0000609
+0.08%
$60,605 $89
Jul 20, 6 AM $0.0000604
-0.02%
$60,143 $89
Jul 20, 4 AM $0.000061
+0.00%
$60,744 $155
Jul 20, 1 AM $0.0000614
+0.08%
$61,119 $206
Jul 20, 12 AM $0.0000611
+0.27%
$60,857 $145
Jul 19, 10 PM $0.0000605
+0.00%
$60,265 $71
Jul 19, 5 PM $0.0000605
+0.00%
$60,252 $142
Jul 19, 2 PM $0.000061
+0.38%
$60,744 $139
Jul 19, 11 AM $0.0000608
-0.17%
$60,553 $59
Jul 19, 7 AM $0.0000607
-0.05%
$60,469 $111
Jul 19, 2 AM $0.0000609
-0.23%
$60,681 $110
Jul 19, 1 AM $0.0000607
+0.06%
$60,427 $5
Jul 19, 12 AM $0.0000606
+0.00%
$60,319 $5
Jul 18, 9 PM $0.0000605
+0.00%
$60,283 $35
Jul 18, 4 PM $0.0000602
+0.00%
$59,935 $108
Jul 18, 1 PM $0.0000599
+0.00%
$59,674 $312
Jul 18, 9 AM $0.0000599
+0.00%
$59,701 $338
Jul 18, 6 AM $0.0000602
-0.06%
$59,932 $342
Jul 18, 4 AM $0.0000602
-0.14%
$59,985 $416
Jul 18, 3 AM $0.0000604
+0.09%
$60,117 $705